| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
230.75
|
|
2026-07-20
|
1
|
0
|
1
|
222.85
|
|
2026-07-16
|
0
|
0
|
0
|
238.00
|
|
2026-07-15
|
0
|
0
|
0
|
239.85
|
|
2026-07-13
|
0
|
0
|
0
|
239.20
|
|
2026-07-09
|
0
|
0
|
0
|
237.00
|
|
2026-07-07
|
0
|
1
|
-1
|
237.65
|
|
2026-07-06
|
0
|
2
|
-2
|
246.55
|
|
2026-07-03
|
0
|
0
|
0
|
247.40
|
|
2026-07-02
|
0
|
0
|
0
|
248.50
|
|
2026-07-01
|
1
|
0
|
1
|
250.00
|
|
2026-06-29
|
1
|
0
|
1
|
236.85
|
|
2026-06-26
|
0
|
0
|
0
|
233.50
|
|
2026-06-23
|
0
|
0
|
0
|
250.70
|
|
2026-06-18
|
0
|
0
|
0
|
244.95
|
|
2026-06-17
|
0
|
0
|
0
|
242.00
|
|
2026-06-16
|
0
|
0
|
0
|
241.80
|
|
2026-06-12
|
1
|
0
|
1
|
233.95
|
|
2026-06-11
|
1
|
0
|
1
|
227.70
|
|
2026-06-10
|
1
|
0
|
1
|
227.30
|
|
2026-06-09
|
1
|
0
|
1
|
237.95
|
|
2026-06-05
|
1
|
0
|
1
|
239.30
|
|
2026-06-03
|
0
|
1
|
-1
|
248.50
|
|
2026-06-01
|
0
|
0
|
0
|
244.75
|
|
2026-05-27
|
1
|
0
|
1
|
238.80
|
|
2026-05-25
|
2
|
0
|
2
|
235.35
|
|
2026-05-12
|
0
|
0
|
0
|
224.90
|
|
2026-04-30
|
0
|
0
|
0
|
209.25
|
|
2026-03-19
|
0
|
0
|
0
|
171.70
|
|
2026-03-12
|
0
|
0
|
0
|
170.75
|
|
2026-03-04
|
0
|
0
|
0
|
164.95
|
|
2026-02-06
|
0
|
0
|
0
|
158.70
|
|
2026-01-27
|
0
|
1
|
-1
|
161.25
|
|
2026-01-26
|
0
|
1
|
-1
|
159.70
|
|
2026-01-23
|
0
|
0
|
0
|
159.95
|
|
2026-01-22
|
0
|
0
|
0
|
158.25
|
|
2026-01-16
|
0
|
0
|
0
|
156.00
|
|
2026-01-15
|
0
|
0
|
0
|
152.00
|
|
2026-01-14
|
0
|
0
|
0
|
152.70
|
|
2026-01-13
|
0
|
0
|
0
|
152.40
|
|
2026-01-09
|
0
|
0
|
0
|
150.50
|
|
2025-12-26
|
0
|
1
|
-1
|
138.15
|
|
2025-12-09
|
0
|
1
|
-1
|
137.25
|
|
2025-12-03
|
0
|
1
|
-1
|
134.10
|
|
2025-12-01
|
0
|
0
|
0
|
133.30
|
|
2025-11-20
|
0
|
0
|
0
|
136.55
|
|
2025-11-04
|
0
|
0
|
0
|
140.80
|
|
2025-11-03
|
0
|
0
|
0
|
141.70
|
|
2025-10-16
|
0
|
2
|
-2
|
138.05
|
|
2025-09-25
|
0
|
0
|
0
|
127.35
|
|
2025-08-11
|
0
|
0
|
0
|
114.60
|
|
2025-08-05
|
0
|
1
|
-1
|
111.40
|
|
2025-08-04
|
0
|
0
|
0
|
108.70
|
|
2025-07-30
|
0
|
0
|
0
|
109.05
|
|
2025-07-29
|
0
|
0
|
0
|
108.00
|
|
2025-07-28
|
0
|
0
|
0
|
109.05
|
|
2025-07-23
|
0
|
1
|
-1
|
108.50
|
|
2025-07-22
|
0
|
1
|
-1
|
107.50
|
|
2025-07-18
|
0
|
0
|
0
|
107.05
|
|
2025-02-21
|
1
|
0
|
1
|
105.70
|
|
2025-02-06
|
0
|
1
|
-1
|
105.65
|
|
2025-02-05
|
0
|
1
|
-1
|
105.00
|
|
2025-02-04
|
0
|
1
|
-1
|
103.25
|
|
2025-02-03
|
0
|
1
|
-1
|
101.90
|
|
2024-12-25
|
0
|
0
|
0
|
104.35
|
|
2024-12-23
|
0
|
0
|
0
|
104.10
|
|
2024-11-14
|
0
|
1
|
-1
|
103.15
|
|
2024-11-13
|
0
|
0
|
0
|
104.50
|
|
2024-11-12
|
1
|
0
|
1
|
104.55
|
|
2024-11-11
|
1
|
0
|
1
|
106.15
|
|
2024-10-14
|
0
|
0
|
0
|
103.55
|
| 合計 | 15 | 19 | -4 | |
