| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
1
|
6
|
132.50
|
|
2026-07-17
|
2
|
48
|
-46
|
130.35
|
|
2026-07-16
|
36
|
10
|
26
|
135.35
|
|
2026-07-13
|
3
|
14
|
-11
|
130.80
|
|
2026-06-30
|
11
|
1
|
10
|
127.00
|
|
2026-06-09
|
0
|
11
|
-11
|
129.20
|
|
2026-06-08
|
15
|
4
|
11
|
127.10
|
|
2026-06-02
|
2
|
14
|
-12
|
138.05
|
|
2026-05-29
|
0
|
16
|
-16
|
133.70
|
|
2026-05-11
|
30
|
4
|
26
|
127.85
|
|
2026-04-27
|
1
|
101
|
-100
|
120.20
|
|
2026-04-24
|
43
|
24
|
19
|
118.60
|
|
2026-04-21
|
2
|
44
|
-42
|
117.85
|
|
2026-04-16
|
0
|
27
|
-27
|
118.80
|
|
2026-04-10
|
1
|
149
|
-148
|
111.35
|
|
2026-04-02
|
11
|
1
|
10
|
104.15
|
|
2026-03-31
|
57
|
5
|
52
|
101.15
|
|
2026-03-30
|
61
|
15
|
46
|
101.70
|
|
2026-03-25
|
21
|
7
|
14
|
107.60
|
|
2026-03-19
|
2
|
18
|
-16
|
109.90
|
|
2026-03-16
|
17
|
105
|
-88
|
111.25
|
|
2026-03-09
|
31
|
13
|
18
|
108.55
|
|
2026-03-05
|
3
|
30
|
-27
|
111.30
|
|
2026-03-03
|
53
|
29
|
24
|
108.05
|
|
2026-03-02
|
54
|
25
|
29
|
106.35
|
|
2026-02-06
|
41
|
7
|
34
|
106.30
|
|
2026-02-05
|
33
|
3
|
30
|
110.75
|
|
2026-02-04
|
6
|
14
|
-8
|
112.85
|
|
2026-01-30
|
16
|
36
|
-20
|
114.10
|
|
2026-01-29
|
3
|
34
|
-31
|
115.70
|
|
2026-01-27
|
3
|
23
|
-20
|
116.25
|
|
2026-01-16
|
6
|
34
|
-28
|
116.50
|
|
2026-01-12
|
15
|
53
|
-38
|
117.35
|
|
2025-12-30
|
5
|
62
|
-57
|
118.30
|
|
2025-12-29
|
8
|
27
|
-19
|
119.30
|
|
2025-12-19
|
17
|
3
|
14
|
117.60
|
|
2025-12-16
|
50
|
2
|
48
|
116.90
|
|
2025-12-08
|
3
|
61
|
-58
|
123.00
|
|
2025-12-01
|
23
|
6
|
17
|
122.40
|
|
2025-11-27
|
4
|
21
|
-17
|
122.85
|
|
2025-11-25
|
29
|
14
|
15
|
122.20
|
|
2025-11-24
|
3
|
38
|
-35
|
119.25
|
|
2025-11-21
|
54
|
4
|
50
|
117.30
|
|
2025-11-20
|
28
|
3
|
25
|
121.80
|
|
2025-11-19
|
19
|
1
|
18
|
118.20
|
|
2025-11-18
|
6
|
72
|
-66
|
119.45
|
|
2025-11-07
|
14
|
0
|
14
|
121.10
|
|
2025-11-05
|
13
|
41
|
-28
|
121.80
|
|
2025-10-03
|
4
|
47
|
-43
|
117.20
|
|
2025-10-02
|
53
|
7
|
46
|
117.00
|
|
2025-09-12
|
24
|
3
|
21
|
114.80
|
|
2025-08-22
|
2
|
24
|
-22
|
108.55
|
|
2025-08-20
|
10
|
55
|
-45
|
108.30
|
|
2025-07-24
|
1
|
24
|
-23
|
105.20
|
|
2025-07-17
|
1
|
14
|
-13
|
104.25
|
|
2025-07-09
|
2
|
16
|
-14
|
103.00
|
|
2025-04-28
|
37
|
10
|
27
|
94.80
|
|
2025-04-07
|
101
|
48
|
53
|
77.65
|
|
2025-04-01
|
16
|
37
|
-21
|
91.25
|
|
2025-03-24
|
5
|
25
|
-20
|
95.80
|
|
2025-03-17
|
44
|
3
|
41
|
94.50
|
|
2025-03-13
|
22
|
253
|
-231
|
93.65
|
|
2025-03-07
|
314
|
10
|
304
|
96.10
|
|
2025-02-27
|
11
|
62
|
-51
|
103.20
|
|
2025-02-25
|
60
|
1
|
59
|
103.20
|
|
2025-01-22
|
52
|
18
|
34
|
107.60
|
|
2025-01-21
|
53
|
5
|
48
|
104.35
|
|
2025-01-14
|
5
|
30
|
-25
|
102.80
|
|
2025-01-06
|
72
|
8
|
64
|
105.50
|
|
2024-12-26
|
11
|
26
|
-15
|
107.60
|
|
2024-12-05
|
9
|
60
|
-51
|
101.15
|
|
2024-12-02
|
41
|
1
|
40
|
96.90
|
|
2024-11-22
|
1
|
12
|
-11
|
96.65
|
|
2024-11-21
|
10
|
0
|
10
|
96.90
|
|
2024-09-24
|
25
|
5
|
20
|
87.55
|
|
2024-09-18
|
24
|
2
|
22
|
85.20
|
|
2024-08-19
|
43
|
1
|
42
|
86.35
|
|
2024-08-16
|
27
|
2
|
25
|
87.25
|
|
2024-08-08
|
39
|
1
|
38
|
79.35
|
|
2024-07-30
|
31
|
2
|
29
|
86.65
|
| 合計 | 2012 | 2087 | -75 | |
