| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
87.00
|
|
2026-07-20
|
3
|
0
|
3
|
85.30
|
|
2026-07-17
|
1
|
2
|
-1
|
84.65
|
|
2026-07-16
|
2
|
0
|
2
|
88.70
|
|
2026-07-14
|
4
|
0
|
4
|
89.45
|
|
2026-07-13
|
4
|
0
|
4
|
89.45
|
|
2026-07-08
|
4
|
0
|
4
|
88.30
|
|
2026-06-30
|
3
|
0
|
3
|
96.55
|
|
2026-06-29
|
2
|
0
|
2
|
93.20
|
|
2026-06-26
|
3
|
0
|
3
|
94.55
|
|
2026-06-25
|
1
|
0
|
1
|
96.85
|
|
2026-06-24
|
2
|
0
|
2
|
94.90
|
|
2026-06-23
|
2
|
0
|
2
|
96.55
|
|
2026-06-18
|
1
|
0
|
1
|
96.25
|
|
2026-06-12
|
3
|
1
|
2
|
91.90
|
|
2026-06-11
|
6
|
0
|
6
|
87.60
|
|
2026-06-10
|
4
|
0
|
4
|
87.65
|
|
2026-06-09
|
2
|
0
|
2
|
90.80
|
|
2026-06-02
|
1
|
5
|
-4
|
92.00
|
|
2026-05-21
|
2
|
0
|
2
|
83.85
|
|
2026-05-20
|
3
|
0
|
3
|
80.90
|
|
2026-05-19
|
4
|
0
|
4
|
81.55
|
|
2026-05-13
|
0
|
2
|
-2
|
83.45
|
|
2026-04-24
|
1
|
0
|
1
|
75.25
|
|
2026-04-23
|
1
|
0
|
1
|
74.65
|
|
2026-04-17
|
2
|
1
|
1
|
72.65
|
|
2026-04-16
|
0
|
15
|
-15
|
72.30
|
|
2026-04-15
|
1
|
0
|
1
|
72.05
|
|
2026-04-14
|
1
|
3
|
-2
|
71.05
|
|
2026-04-13
|
2
|
4
|
-2
|
69.50
|
|
2026-04-07
|
3
|
1
|
2
|
64.70
|
|
2026-04-02
|
4
|
1
|
3
|
63.30
|
|
2026-04-01
|
1
|
0
|
1
|
63.85
|
|
2026-03-30
|
3
|
0
|
3
|
63.05
|
|
2026-03-27
|
1
|
0
|
1
|
64.00
|
|
2026-03-25
|
1
|
0
|
1
|
66.00
|
|
2026-03-24
|
2
|
0
|
2
|
64.35
|
|
2026-03-23
|
2
|
0
|
2
|
63.95
|
|
2026-03-20
|
1
|
0
|
1
|
65.40
|
|
2026-03-17
|
1
|
0
|
1
|
65.10
|
|
2026-03-12
|
1
|
0
|
1
|
64.55
|
|
2026-03-10
|
2
|
0
|
2
|
64.30
|
|
2026-03-02
|
1
|
0
|
1
|
67.40
|
|
2026-02-24
|
0
|
2
|
-2
|
66.75
|
|
2026-02-02
|
0
|
1
|
-1
|
60.30
|
|
2026-01-26
|
1
|
0
|
1
|
59.35
|
|
2026-01-23
|
0
|
2
|
-2
|
59.50
|
|
2026-01-15
|
1
|
0
|
1
|
58.60
|
|
2026-01-09
|
1
|
0
|
1
|
57.95
|
|
2026-01-08
|
1
|
2
|
-1
|
58.20
|
|
2025-12-31
|
0
|
4
|
-4
|
55.85
|
|
2025-12-30
|
0
|
1
|
-1
|
55.95
|
|
2025-12-22
|
1
|
0
|
1
|
54.95
|
|
2025-12-19
|
1
|
0
|
1
|
53.90
|
|
2025-12-18
|
4
|
0
|
4
|
53.40
|
|
2025-12-17
|
2
|
0
|
2
|
54.00
|
|
2025-12-15
|
1
|
0
|
1
|
54.30
|
|
2025-12-11
|
0
|
0
|
0
|
55.40
|
|
2025-12-09
|
2
|
0
|
2
|
55.30
|
|
2025-12-05
|
0
|
1
|
-1
|
55.20
|
|
2025-11-27
|
0
|
3
|
-3
|
53.95
|
|
2025-11-25
|
1
|
0
|
1
|
52.80
|
|
2025-11-24
|
1
|
0
|
1
|
51.85
|
|
2025-11-19
|
1
|
0
|
1
|
51.50
|
|
2025-11-11
|
1
|
0
|
1
|
53.25
|
|
2025-11-04
|
1
|
0
|
1
|
53.85
|
|
2025-10-15
|
0
|
2
|
-2
|
50.55
|
|
2025-10-08
|
0
|
1
|
-1
|
50.15
|
|
2025-08-20
|
0
|
2
|
-2
|
44.47
|
|
2025-08-19
|
0
|
1
|
-1
|
44.69
|
|
2025-08-18
|
0
|
1
|
-1
|
44.78
|
|
2025-08-13
|
1
|
0
|
1
|
45.48
|
|
2025-08-11
|
1
|
0
|
1
|
44.86
|
|
2025-08-04
|
0
|
1
|
-1
|
43.65
|
|
2025-07-29
|
1
|
0
|
1
|
44.35
|
|
2025-07-23
|
1
|
0
|
1
|
43.48
|
|
2025-06-27
|
0
|
0
|
0
|
41.90
|
|
2025-06-13
|
0
|
0
|
0
|
40.95
|
|
2025-06-06
|
0
|
1
|
-1
|
41.38
|
|
2025-05-21
|
1
|
0
|
1
|
41.08
|
|
2025-05-19
|
0
|
0
|
0
|
40.80
|
|
2025-05-02
|
0
|
0
|
0
|
40.31
|
|
2025-04-30
|
0
|
0
|
0
|
40.80
|
|
2025-04-29
|
0
|
10
|
-10
|
40.87
|
|
2025-04-28
|
0
|
3
|
-3
|
40.38
|
|
2025-03-31
|
0
|
9
|
-9
|
41.53
|
|
2025-03-27
|
0
|
2
|
-2
|
43.08
|
|
2025-03-03
|
1
|
0
|
1
|
44.13
|
|
2025-02-21
|
1
|
0
|
1
|
46.21
|
|
2025-02-19
|
1
|
0
|
1
|
46.09
|
|
2025-02-18
|
1
|
0
|
1
|
46.04
|
|
2025-02-14
|
1
|
0
|
1
|
45.73
|
|
2025-02-10
|
1
|
0
|
1
|
45.23
|
|
2025-02-06
|
1
|
0
|
1
|
45.49
|
|
2025-02-05
|
1
|
0
|
1
|
44.96
|
|
2024-12-03
|
0
|
2
|
-2
|
43.45
|
|
2024-11-25
|
1
|
0
|
1
|
42.47
|
|
2024-11-06
|
0
|
4
|
-4
|
42.43
|
|
2024-08-14
|
0
|
1
|
-1
|
41.32
|
|
2024-08-07
|
0
|
0
|
0
|
40.44
|
| 合計 | 123 | 91 | 32 | |
