| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
2
|
7
|
89.45
|
|
2026-07-20
|
5
|
0
|
5
|
87.30
|
|
2026-07-17
|
9
|
0
|
9
|
87.25
|
|
2026-07-16
|
2
|
0
|
2
|
93.80
|
|
2026-07-14
|
8
|
0
|
8
|
93.30
|
|
2026-07-13
|
5
|
0
|
5
|
93.90
|
|
2026-07-09
|
5
|
0
|
5
|
94.65
|
|
2026-07-08
|
3
|
0
|
3
|
93.85
|
|
2026-06-17
|
1
|
3
|
-2
|
99.35
|
|
2026-06-15
|
0
|
7
|
-7
|
98.85
|
|
2026-06-12
|
1
|
0
|
1
|
94.55
|
|
2026-06-11
|
2
|
0
|
2
|
90.15
|
|
2026-06-10
|
2
|
0
|
2
|
89.90
|
|
2026-06-05
|
1
|
5
|
-4
|
93.75
|
|
2026-06-02
|
7
|
0
|
7
|
91.75
|
|
2026-05-28
|
2
|
4
|
-2
|
90.70
|
|
2026-05-25
|
3
|
0
|
3
|
90.25
|
|
2026-05-20
|
4
|
0
|
4
|
80.00
|
|
2026-05-19
|
4
|
0
|
4
|
80.25
|
|
2026-05-05
|
3
|
0
|
3
|
78.10
|
|
2026-04-30
|
0
|
0
|
0
|
74.90
|
|
2026-04-23
|
1
|
11
|
-10
|
73.65
|
|
2026-04-17
|
1
|
0
|
1
|
71.70
|
|
2026-04-16
|
0
|
3
|
-3
|
71.70
|
|
2026-04-13
|
2
|
5
|
-3
|
69.10
|
|
2026-04-10
|
1
|
1
|
0
|
69.20
|
|
2026-04-07
|
2
|
0
|
2
|
62.50
|
|
2026-04-02
|
4
|
1
|
3
|
61.35
|
|
2026-04-01
|
1
|
0
|
1
|
61.75
|
|
2026-03-31
|
4
|
0
|
4
|
59.40
|
|
2026-03-30
|
5
|
0
|
5
|
61.00
|
|
2026-03-24
|
3
|
0
|
3
|
61.45
|
|
2026-03-23
|
4
|
0
|
4
|
60.95
|
|
2026-03-18
|
1
|
0
|
1
|
63.45
|
|
2026-03-17
|
7
|
0
|
7
|
62.15
|
|
2026-03-16
|
2
|
0
|
2
|
61.90
|
|
2026-03-12
|
3
|
0
|
3
|
62.20
|
|
2026-03-10
|
3
|
1
|
2
|
61.40
|
|
2026-03-09
|
5
|
0
|
5
|
58.50
|
|
2026-03-06
|
2
|
0
|
2
|
63.15
|
|
2026-03-04
|
4
|
0
|
4
|
62.10
|
|
2026-03-03
|
3
|
0
|
3
|
65.15
|
|
2026-02-26
|
0
|
2
|
-2
|
67.70
|
|
2026-02-23
|
0
|
8
|
-8
|
64.10
|
|
2026-02-06
|
2
|
0
|
2
|
58.20
|
|
2026-02-04
|
0
|
10
|
-10
|
59.80
|
|
2026-01-19
|
0
|
4
|
-4
|
57.55
|
|
2026-01-15
|
2
|
0
|
2
|
56.20
|
|
2026-01-12
|
2
|
0
|
2
|
55.65
|
|
2026-01-09
|
0
|
2
|
-2
|
54.50
|
|
2026-01-07
|
3
|
0
|
3
|
55.45
|
|
2025-12-24
|
0
|
2
|
-2
|
51.15
|
|
2025-12-19
|
3
|
0
|
3
|
49.85
|
|
2025-12-17
|
1
|
0
|
1
|
50.05
|
|
2025-12-10
|
0
|
3
|
-3
|
50.90
|
|
2025-12-08
|
0
|
7
|
-7
|
50.50
|
|
2025-12-05
|
1
|
17
|
-16
|
50.25
|
|
2025-12-03
|
1
|
6
|
-5
|
49.71
|
|
2025-12-02
|
1
|
0
|
1
|
48.97
|
|
2025-11-27
|
1
|
0
|
1
|
48.68
|
|
2025-11-25
|
1
|
0
|
1
|
47.17
|
|
2025-11-24
|
3
|
0
|
3
|
46.02
|
|
2025-11-21
|
5
|
0
|
5
|
45.55
|
|
2025-11-20
|
4
|
0
|
4
|
47.33
|
|
2025-11-19
|
6
|
0
|
6
|
46.14
|
|
2025-11-18
|
4
|
0
|
4
|
46.77
|
|
2025-11-17
|
3
|
0
|
3
|
47.58
|
|
2025-11-14
|
6
|
0
|
6
|
47.50
|
|
2025-11-12
|
4
|
0
|
4
|
48.50
|
|
2025-11-11
|
2
|
0
|
2
|
48.72
|
|
2025-10-31
|
1
|
0
|
1
|
49.67
|
|
2025-10-28
|
0
|
2
|
-2
|
49.05
|
|
2025-10-17
|
5
|
0
|
5
|
46.54
|
|
2025-10-16
|
2
|
0
|
2
|
47.00
|
|
2025-10-14
|
6
|
0
|
6
|
45.58
|
|
2025-10-13
|
7
|
0
|
7
|
45.66
|
|
2025-09-12
|
1
|
0
|
1
|
41.48
|
|
2025-08-20
|
0
|
15
|
-15
|
38.32
|
|
2025-07-28
|
0
|
2
|
-2
|
37.92
|
|
2025-07-08
|
0
|
4
|
-4
|
36.46
|
|
2025-06-11
|
0
|
1
|
-1
|
35.79
|
|
2025-05-20
|
0
|
1
|
-1
|
34.57
|
|
2025-05-12
|
0
|
4
|
-4
|
33.59
|
|
2025-04-24
|
0
|
1
|
-1
|
32.83
|
|
2025-04-01
|
0
|
1
|
-1
|
35.16
|
|
2025-03-17
|
0
|
2
|
-2
|
37.05
|
|
2025-03-12
|
2
|
0
|
2
|
36.41
|
|
2025-03-11
|
3
|
0
|
3
|
36.41
|
|
2025-03-05
|
1
|
0
|
1
|
37.05
|
|
2025-02-26
|
0
|
1
|
-1
|
39.00
|
|
2025-02-18
|
1
|
0
|
1
|
39.54
|
|
2025-02-14
|
0
|
0
|
0
|
39.18
|
|
2024-12-31
|
0
|
1
|
-1
|
37.40
|
|
2024-11-08
|
1
|
0
|
1
|
38.39
|
|
2024-11-06
|
0
|
4
|
-4
|
38.05
|
|
2024-09-12
|
0
|
2
|
-2
|
36.36
|
|
2024-08-02
|
0
|
1
|
-1
|
37.77
|
|
2024-07-23
|
2
|
0
|
2
|
41.04
|
| 合計 | 221 | 146 | 75 | |
