| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
0
|
13
|
54.40
|
|
2026-06-25
|
11
|
99
|
-88
|
59.95
|
|
2026-06-24
|
41
|
5
|
36
|
62.70
|
|
2026-06-10
|
43
|
113
|
-70
|
66.90
|
|
2026-06-09
|
45
|
4
|
41
|
70.80
|
|
2026-06-08
|
57
|
9
|
48
|
70.60
|
|
2026-06-04
|
47
|
8
|
39
|
75.20
|
|
2026-05-29
|
26
|
3
|
23
|
87.95
|
|
2026-05-15
|
7
|
71
|
-64
|
74.45
|
|
2026-05-12
|
73
|
18
|
55
|
73.55
|
|
2026-05-11
|
13
|
52
|
-39
|
71.50
|
|
2026-05-07
|
22
|
106
|
-84
|
68.85
|
|
2026-04-28
|
14
|
34
|
-20
|
66.10
|
|
2026-04-08
|
11
|
36
|
-25
|
67.40
|
|
2026-03-30
|
31
|
2
|
29
|
57.25
|
|
2026-03-25
|
2
|
46
|
-44
|
58.60
|
|
2026-03-20
|
31
|
2
|
29
|
57.25
|
|
2026-03-17
|
12
|
5
|
7
|
56.10
|
|
2026-03-11
|
3
|
28
|
-25
|
56.00
|
|
2026-03-09
|
28
|
1
|
27
|
53.25
|
|
2026-03-06
|
10
|
34
|
-24
|
56.00
|
|
2026-03-02
|
7
|
68
|
-61
|
55.35
|
|
2026-02-06
|
45
|
4
|
41
|
51.95
|
|
2026-01-26
|
75
|
2
|
73
|
56.75
|
|
2026-01-12
|
148
|
7
|
141
|
52.00
|
|
2025-12-30
|
3
|
20
|
-17
|
43.38
|
|
2025-12-15
|
11
|
40
|
-29
|
42.88
|
|
2025-12-12
|
0
|
75
|
-75
|
43.36
|
|
2025-12-11
|
4
|
69
|
-65
|
41.28
|
|
2025-12-05
|
8
|
38
|
-30
|
39.92
|
|
2025-12-04
|
2
|
13
|
-11
|
38.35
|
|
2025-12-03
|
1
|
9
|
-8
|
37.64
|
|
2025-12-02
|
8
|
1
|
7
|
37.39
|
|
2025-11-27
|
17
|
5
|
12
|
37.68
|
|
2025-11-25
|
8
|
0
|
8
|
37.50
|
|
2025-11-24
|
10
|
0
|
10
|
36.80
|
|
2025-11-21
|
21
|
7
|
14
|
36.30
|
|
2025-11-19
|
14
|
3
|
11
|
37.50
|
|
2025-11-14
|
24
|
3
|
21
|
38.23
|
|
2025-11-13
|
10
|
0
|
10
|
39.42
|
|
2025-11-12
|
18
|
27
|
-9
|
39.26
|
|
2025-11-07
|
35
|
7
|
28
|
38.96
|
|
2025-11-05
|
30
|
1
|
29
|
40.47
|
|
2025-10-31
|
23
|
1
|
22
|
41.51
|
|
2025-10-30
|
26
|
2
|
24
|
41.75
|
|
2025-10-23
|
31
|
4
|
27
|
41.29
|
|
2025-10-22
|
21
|
0
|
21
|
42.58
|
|
2025-10-17
|
27
|
1
|
26
|
43.09
|
|
2025-10-02
|
1
|
15
|
-14
|
40.93
|
|
2025-09-30
|
4
|
16
|
-12
|
39.99
|
|
2025-09-18
|
24
|
1
|
23
|
38.24
|
|
2025-09-10
|
21
|
1
|
20
|
37.27
|
|
2025-08-14
|
17
|
3
|
14
|
35.09
|
|
2025-08-08
|
8
|
34
|
-26
|
34.15
|
|
2025-07-22
|
13
|
1
|
12
|
33.77
|
|
2025-07-21
|
20
|
0
|
20
|
34.60
|
|
2025-07-18
|
22
|
5
|
17
|
34.60
|
|
2025-07-16
|
0
|
15
|
-15
|
32.89
|
|
2025-07-15
|
17
|
3
|
14
|
32.71
|
|
2025-07-07
|
0
|
7
|
-7
|
31.69
|
|
2025-07-04
|
6
|
1
|
5
|
31.60
|
|
2025-06-30
|
1
|
37
|
-36
|
31.60
|
|
2025-06-27
|
0
|
40
|
-40
|
31.39
|
|
2025-06-26
|
0
|
15
|
-15
|
30.46
|
|
2025-06-25
|
0
|
22
|
-22
|
30.75
|
|
2025-06-18
|
0
|
19
|
-19
|
28.96
|
|
2025-06-13
|
12
|
3
|
9
|
27.98
|
|
2025-06-09
|
0
|
17
|
-17
|
28.17
|
|
2025-06-06
|
3
|
20
|
-17
|
28.09
|
|
2025-06-03
|
0
|
2
|
-2
|
26.96
|
|
2025-05-29
|
1
|
12
|
-11
|
27.81
|
|
2025-05-28
|
1
|
13
|
-12
|
27.51
|
|
2025-05-27
|
4
|
2
|
2
|
26.69
|
|
2025-05-20
|
2
|
0
|
2
|
27.20
|
|
2025-05-06
|
0
|
3
|
-3
|
25.10
|
|
2025-04-14
|
1
|
36
|
-35
|
25.06
|
|
2025-04-02
|
6
|
1
|
5
|
27.10
|
|
2025-03-27
|
0
|
28
|
-28
|
28.70
|
|
2025-03-25
|
2
|
14
|
-12
|
28.84
|
|
2025-03-21
|
2
|
0
|
2
|
28.23
|
|
2025-03-10
|
11
|
0
|
11
|
28.13
|
|
2025-03-07
|
5
|
11
|
-6
|
28.48
|
|
2025-03-06
|
20
|
6
|
14
|
29.30
|
|
2025-03-05
|
28
|
4
|
24
|
28.18
|
|
2025-03-04
|
42
|
3
|
39
|
28.22
|
|
2025-02-26
|
45
|
8
|
37
|
29.03
|
|
2025-02-25
|
25
|
0
|
25
|
29.32
|
|
2025-02-21
|
17
|
1
|
16
|
30.98
|
|
2025-02-18
|
18
|
0
|
18
|
31.88
|
|
2025-01-22
|
4
|
60
|
-56
|
31.35
|
|
2025-01-21
|
2
|
9
|
-7
|
28.04
|
|
2025-01-20
|
24
|
0
|
24
|
28.14
|
|
2025-01-16
|
23
|
0
|
23
|
27.90
|
|
2025-01-14
|
29
|
0
|
29
|
27.57
|
|
2025-01-13
|
13
|
0
|
13
|
27.89
|
|
2025-01-06
|
0
|
17
|
-17
|
29.66
|
|
2025-01-02
|
0
|
10
|
-10
|
28.73
|
|
2024-12-30
|
11
|
2
|
9
|
28.88
|
|
2024-12-24
|
10
|
1
|
9
|
28.04
|
|
2024-12-19
|
24
|
0
|
24
|
27.38
|
|
2024-12-11
|
15
|
0
|
15
|
27.84
|
|
2024-10-30
|
1
|
0
|
1
|
23.71
|
|
2024-10-28
|
0
|
0
|
0
|
23.46
|
|
2024-09-03
|
0
|
1
|
-1
|
22.48
|
|
2024-08-21
|
0
|
61
|
-61
|
22.96
|
| 合計 | 1722 | 1663 | 59 | |
