| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
31
|
-31
|
23.58
|
|
2026-07-14
|
10
|
2
|
8
|
23.36
|
|
2026-07-07
|
32
|
1
|
31
|
23.31
|
|
2026-07-03
|
1
|
19
|
-18
|
22.76
|
|
2026-06-10
|
5
|
0
|
5
|
21.91
|
|
2026-05-20
|
4
|
0
|
4
|
21.40
|
|
2026-05-11
|
2
|
33
|
-31
|
21.45
|
|
2026-05-08
|
0
|
18
|
-18
|
21.59
|
|
2026-05-06
|
0
|
8
|
-8
|
21.60
|
|
2026-02-24
|
17
|
44
|
-27
|
21.08
|
|
2026-02-09
|
25
|
0
|
25
|
22.02
|
|
2026-02-02
|
0
|
46
|
-46
|
22.13
|
|
2026-01-28
|
21
|
2
|
19
|
22.00
|
|
2026-01-27
|
17
|
4
|
13
|
22.09
|
|
2026-01-19
|
96
|
51
|
45
|
27.66
|
|
2025-12-24
|
0
|
1
|
-1
|
25.62
|
|
2025-12-11
|
0
|
11
|
-11
|
24.52
|
|
2025-12-10
|
0
|
10
|
-10
|
24.36
|
|
2025-12-09
|
1
|
0
|
1
|
24.38
|
|
2025-12-08
|
10
|
0
|
10
|
24.48
|
|
2025-12-05
|
0
|
1
|
-1
|
24.55
|
|
2025-12-04
|
1
|
0
|
1
|
24.43
|
|
2025-12-03
|
0
|
2
|
-2
|
24.19
|
|
2025-11-26
|
0
|
1
|
-1
|
23.91
|
|
2025-11-12
|
0
|
2
|
-2
|
24.00
|
|
2025-11-07
|
0
|
10
|
-10
|
23.57
|
|
2025-11-06
|
2
|
0
|
2
|
23.50
|
|
2025-10-28
|
0
|
2
|
-2
|
23.48
|
|
2025-10-22
|
0
|
0
|
0
|
23.16
|
|
2025-10-21
|
2
|
0
|
2
|
23.15
|
|
2025-10-15
|
2
|
0
|
2
|
23.23
|
|
2025-10-09
|
6
|
0
|
6
|
23.14
|
|
2025-10-07
|
0
|
10
|
-10
|
23.18
|
|
2025-10-03
|
1
|
0
|
1
|
23.19
|
|
2025-10-01
|
2
|
0
|
2
|
23.45
|
|
2025-09-25
|
0
|
2
|
-2
|
23.47
|
|
2025-09-24
|
0
|
13
|
-13
|
23.51
|
|
2025-09-12
|
3
|
0
|
3
|
23.53
|
|
2025-09-11
|
2
|
1
|
1
|
23.26
|
|
2025-09-10
|
2
|
0
|
2
|
23.15
|
|
2025-09-08
|
1
|
24
|
-23
|
23.10
|
|
2025-09-03
|
2
|
0
|
2
|
23.23
|
|
2025-08-27
|
0
|
11
|
-11
|
23.40
|
|
2025-08-14
|
0
|
6
|
-6
|
22.76
|
|
2025-08-13
|
1
|
0
|
1
|
22.72
|
|
2025-08-08
|
0
|
0
|
0
|
22.31
|
|
2025-08-07
|
2
|
4
|
-2
|
22.34
|
|
2025-07-28
|
1
|
0
|
1
|
22.65
|
|
2025-07-24
|
0
|
2
|
-2
|
22.21
|
|
2025-07-18
|
0
|
10
|
-10
|
22.10
|
|
2025-07-17
|
1
|
0
|
1
|
21.79
|
|
2025-07-15
|
0
|
3
|
-3
|
21.96
|
|
2025-07-09
|
0
|
1
|
-1
|
21.52
|
|
2025-07-08
|
1
|
0
|
1
|
21.69
|
|
2025-07-07
|
1
|
3
|
-2
|
21.74
|
|
2025-06-27
|
0
|
2
|
-2
|
21.22
|
|
2025-06-26
|
0
|
7
|
-7
|
21.25
|
|
2025-06-16
|
3
|
0
|
3
|
20.63
|
|
2025-06-10
|
7
|
3
|
4
|
21.14
|
|
2025-06-06
|
1
|
0
|
1
|
21.01
|
|
2025-06-02
|
7
|
0
|
7
|
20.89
|
|
2025-05-28
|
9
|
0
|
9
|
20.94
|
|
2025-05-19
|
0
|
4
|
-4
|
21.17
|
|
2025-05-16
|
2
|
1
|
1
|
21.22
|
|
2025-05-12
|
1
|
0
|
1
|
20.81
|
|
2025-05-06
|
0
|
1
|
-1
|
20.16
|
|
2025-04-24
|
0
|
4
|
-4
|
20.70
|
|
2025-04-23
|
0
|
6
|
-6
|
20.63
|
|
2025-04-11
|
0
|
2
|
-2
|
19.85
|
|
2025-04-10
|
6
|
0
|
6
|
20.40
|
|
2025-03-25
|
0
|
10
|
-10
|
22.28
|
|
2025-03-21
|
0
|
8
|
-8
|
22.07
|
|
2025-03-17
|
12
|
1
|
11
|
21.39
|
|
2025-03-13
|
7
|
0
|
7
|
21.10
|
|
2025-03-03
|
0
|
9
|
-9
|
23.11
|
|
2025-02-26
|
2
|
0
|
2
|
22.57
|
|
2025-02-06
|
1
|
20
|
-19
|
23.03
|
|
2025-01-22
|
16
|
104
|
-88
|
22.61
|
|
2025-01-21
|
108
|
8
|
100
|
22.40
|
|
2025-01-16
|
34
|
4
|
30
|
24.23
|
|
2025-01-15
|
40
|
0
|
40
|
23.62
|
|
2025-01-06
|
4
|
20
|
-16
|
23.66
|
|
2025-01-02
|
0
|
13
|
-13
|
23.52
|
|
2024-12-30
|
13
|
2
|
11
|
23.52
|
|
2024-12-25
|
0
|
5
|
-5
|
23.64
|
|
2024-12-24
|
19
|
0
|
19
|
23.40
|
|
2024-12-23
|
13
|
0
|
13
|
23.31
|
|
2024-12-20
|
16
|
25
|
-9
|
22.97
|
|
2024-12-19
|
32
|
0
|
32
|
23.11
|
|
2024-12-18
|
23
|
6
|
17
|
23.71
|
|
2024-12-17
|
10
|
1
|
9
|
23.83
|
|
2024-12-12
|
19
|
0
|
19
|
23.98
|
|
2024-12-11
|
4
|
0
|
4
|
23.92
|
|
2024-12-06
|
12
|
0
|
12
|
24.01
|
|
2024-09-23
|
0
|
3
|
-3
|
21.18
|
|
2024-09-12
|
0
|
0
|
0
|
20.47
|
|
2024-09-02
|
0
|
1
|
-1
|
21.05
|
| 合計 | 695 | 659 | 36 | |
