| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
23.40
|
|
2026-07-21
|
0
|
1
|
-1
|
23.16
|
|
2026-07-15
|
0
|
5
|
-5
|
23.67
|
|
2026-06-16
|
0
|
2
|
-2
|
22.91
|
|
2026-06-11
|
1
|
2
|
-1
|
22.49
|
|
2026-06-10
|
0
|
2
|
-2
|
22.50
|
|
2026-06-09
|
2
|
0
|
2
|
22.83
|
|
2026-06-01
|
0
|
12
|
-12
|
23.05
|
|
2026-05-27
|
0
|
0
|
0
|
22.47
|
|
2026-05-19
|
0
|
10
|
-10
|
20.76
|
|
2026-05-15
|
1
|
0
|
1
|
21.14
|
|
2026-05-14
|
0
|
0
|
0
|
21.59
|
|
2026-05-12
|
2
|
0
|
2
|
21.72
|
|
2026-05-11
|
9
|
1
|
8
|
21.79
|
|
2026-05-08
|
3
|
1
|
2
|
21.40
|
|
2026-05-06
|
0
|
16
|
-16
|
21.34
|
|
2026-04-23
|
5
|
2
|
3
|
19.98
|
|
2026-04-02
|
0
|
0
|
0
|
18.24
|
|
2026-03-23
|
2
|
0
|
2
|
18.39
|
|
2026-03-19
|
0
|
7
|
-7
|
18.96
|
|
2026-03-16
|
0
|
6
|
-6
|
19.01
|
|
2026-03-12
|
0
|
2
|
-2
|
19.02
|
|
2026-03-06
|
1
|
0
|
1
|
19.05
|
|
2026-03-02
|
0
|
18
|
-18
|
19.39
|
|
2026-02-25
|
17
|
6
|
11
|
19.28
|
|
2026-02-23
|
1
|
49
|
-48
|
18.81
|
|
2026-02-11
|
0
|
33
|
-33
|
18.57
|
|
2026-02-06
|
0
|
0
|
0
|
18.05
|
|
2026-01-22
|
0
|
10
|
-10
|
18.24
|
|
2026-01-19
|
2
|
0
|
2
|
18.23
|
|
2026-01-15
|
1
|
23
|
-22
|
18.23
|
|
2026-01-13
|
0
|
11
|
-11
|
17.88
|
|
2025-12-30
|
0
|
6
|
-6
|
17.51
|
|
2025-12-19
|
0
|
4
|
-4
|
17.44
|
|
2025-12-17
|
1
|
0
|
1
|
17.25
|
|
2025-12-12
|
0
|
25
|
-25
|
17.76
|
|
2025-12-03
|
1
|
0
|
1
|
17.68
|
|
2025-10-31
|
0
|
26
|
-26
|
17.38
|
|
2025-10-23
|
3
|
34
|
-31
|
17.11
|
|
2025-10-22
|
34
|
0
|
34
|
17.15
|
|
2025-10-17
|
0
|
15
|
-15
|
17.09
|
|
2025-10-16
|
0
|
10
|
-10
|
17.26
|
|
2025-10-08
|
0
|
16
|
-16
|
17.31
|
|
2025-09-15
|
0
|
6
|
-6
|
17.74
|
|
2025-09-08
|
1
|
7
|
-6
|
17.66
|
|
2025-08-20
|
0
|
6
|
-6
|
17.55
|
|
2025-07-22
|
0
|
3
|
-3
|
16.91
|
|
2025-07-16
|
0
|
121
|
-121
|
16.80
|
|
2025-06-26
|
0
|
15
|
-15
|
16.59
|
|
2025-06-23
|
1
|
0
|
1
|
16.31
|
|
2025-06-20
|
3
|
0
|
3
|
16.47
|
|
2025-06-19
|
1
|
5
|
-4
|
16.58
|
|
2025-06-17
|
1
|
0
|
1
|
16.77
|
|
2025-06-11
|
0
|
14
|
-14
|
17.09
|
|
2025-06-03
|
2
|
0
|
2
|
16.63
|
|
2025-05-26
|
0
|
18
|
-18
|
16.92
|
|
2025-05-22
|
0
|
12
|
-12
|
16.99
|
|
2025-05-21
|
0
|
15
|
-15
|
17.07
|
|
2025-05-07
|
1
|
7
|
-6
|
16.25
|
|
2025-04-30
|
1
|
0
|
1
|
15.98
|
|
2025-04-23
|
0
|
13
|
-13
|
15.64
|
|
2025-04-01
|
0
|
50
|
-50
|
16.70
|
|
2025-03-27
|
2
|
0
|
2
|
17.16
|
|
2025-03-24
|
1
|
0
|
1
|
17.18
|
|
2025-03-21
|
0
|
16
|
-16
|
17.21
|
|
2025-03-20
|
0
|
12
|
-12
|
17.33
|
|
2025-03-17
|
1
|
0
|
1
|
17.23
|
|
2025-03-14
|
5
|
1
|
4
|
17.13
|
|
2025-03-06
|
8
|
5
|
3
|
17.54
|
|
2025-03-03
|
18
|
0
|
18
|
17.49
|
|
2025-02-25
|
0
|
10
|
-10
|
17.64
|
|
2025-02-21
|
1
|
21
|
-20
|
17.70
|
|
2025-02-18
|
3
|
103
|
-100
|
17.56
|
|
2025-01-22
|
0
|
16
|
-16
|
17.25
|
|
2025-01-21
|
0
|
19
|
-19
|
17.11
|
|
2025-01-20
|
1
|
24
|
-23
|
17.10
|
|
2025-01-16
|
8
|
20
|
-12
|
17.00
|
|
2025-01-14
|
0
|
18
|
-18
|
16.94
|
|
2025-01-13
|
37
|
2
|
35
|
16.75
|
|
2025-01-09
|
25
|
5
|
20
|
17.01
|
|
2024-12-24
|
2
|
15
|
-13
|
17.52
|
|
2024-12-23
|
0
|
18
|
-18
|
17.50
|
|
2024-12-20
|
35
|
7
|
28
|
17.33
|
|
2024-12-19
|
3
|
12
|
-9
|
17.54
|
|
2024-12-16
|
40
|
52
|
-12
|
17.93
|
|
2024-12-12
|
17
|
3
|
14
|
18.07
|
|
2024-12-11
|
12
|
1
|
11
|
18.10
|
|
2024-12-09
|
12
|
1
|
11
|
18.16
|
|
2024-11-28
|
4
|
21
|
-17
|
17.78
|
|
2024-11-25
|
1
|
21
|
-20
|
18.15
|
|
2024-11-22
|
1
|
24
|
-23
|
18.06
|
|
2024-11-21
|
0
|
4
|
-4
|
17.96
|
|
2024-11-20
|
2
|
5
|
-3
|
17.92
|
|
2024-11-12
|
37
|
0
|
37
|
17.95
|
|
2024-11-06
|
2
|
5
|
-3
|
18.22
|
|
2024-10-29
|
22
|
0
|
22
|
18.19
|
|
2024-10-22
|
0
|
13
|
-13
|
18.45
|
|
2024-10-18
|
6
|
41
|
-35
|
18.48
|
|
2024-10-16
|
7
|
17
|
-10
|
18.26
|
|
2024-10-08
|
18
|
0
|
18
|
18.50
|
|
2024-09-30
|
13
|
0
|
13
|
18.57
|
|
2024-09-26
|
15
|
60
|
-45
|
18.47
|
|
2024-09-23
|
12
|
1
|
11
|
18.33
|
|
2024-09-19
|
9
|
44
|
-35
|
18.29
|
|
2024-09-18
|
40
|
6
|
34
|
18.14
|
|
2024-09-13
|
2
|
25
|
-23
|
18.74
|
|
2024-09-09
|
33
|
0
|
33
|
18.45
|
|
2024-09-04
|
71
|
1
|
70
|
18.39
|
|
2024-09-03
|
14
|
32
|
-18
|
18.98
|
|
2024-08-28
|
26
|
1
|
25
|
18.83
|
|
2024-08-19
|
25
|
10
|
15
|
18.68
|
|
2024-08-16
|
7
|
0
|
7
|
18.61
|
|
2024-08-12
|
0
|
8
|
-8
|
18.35
|
|
2024-08-06
|
8
|
0
|
8
|
17.53
|
|
2024-08-05
|
24
|
0
|
24
|
17.06
|
|
2024-07-31
|
1
|
31
|
-30
|
18.71
|
| 合計 | 728 | 1400 | -672 | |
