| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
51
|
-51
|
40.47
|
|
2026-07-07
|
15
|
1
|
14
|
42.10
|
|
2026-07-06
|
13
|
0
|
13
|
43.18
|
|
2026-06-11
|
32
|
5
|
27
|
40.23
|
|
2026-06-01
|
10
|
0
|
10
|
42.69
|
|
2026-05-15
|
2
|
52
|
-50
|
37.68
|
|
2026-04-10
|
4
|
168
|
-164
|
30.90
|
|
2026-03-23
|
31
|
0
|
31
|
28.29
|
|
2026-03-16
|
12
|
850
|
-838
|
28.74
|
|
2026-03-05
|
50
|
12
|
38
|
29.00
|
|
2026-03-04
|
55
|
164
|
-109
|
28.27
|
|
2026-03-03
|
85
|
250
|
-165
|
29.55
|
|
2026-03-02
|
82
|
216
|
-134
|
30.35
|
|
2026-02-26
|
151
|
9
|
142
|
30.77
|
|
2026-02-25
|
1198
|
166
|
1032
|
32.49
|
|
2026-02-23
|
1003
|
24
|
979
|
30.79
|
|
2026-02-09
|
114
|
443
|
-329
|
29.48
|
|
2026-02-06
|
170
|
19
|
151
|
28.67
|
|
2026-02-05
|
508
|
3
|
505
|
28.72
|
|
2026-02-04
|
45
|
110
|
-65
|
29.19
|
|
2026-02-03
|
124
|
6
|
118
|
29.14
|
|
2026-01-29
|
54
|
1
|
53
|
29.34
|
|
2026-01-09
|
6
|
20
|
-14
|
27.26
|
|
2025-12-30
|
14
|
1
|
13
|
25.86
|
|
2025-12-05
|
0
|
22
|
-22
|
25.14
|
|
2025-11-28
|
4
|
21
|
-17
|
24.98
|
|
2025-11-26
|
0
|
20
|
-20
|
24.56
|
|
2025-11-20
|
2
|
22
|
-20
|
24.67
|
|
2025-11-19
|
3
|
25
|
-22
|
23.91
|
|
2025-11-12
|
4
|
32
|
-28
|
25.22
|
|
2025-10-15
|
2
|
24
|
-22
|
24.40
|
|
2025-10-08
|
13
|
2
|
11
|
24.25
|
|
2025-10-01
|
0
|
44
|
-44
|
23.17
|
|
2025-09-23
|
1
|
43
|
-42
|
23.46
|
|
2025-09-10
|
0
|
84
|
-84
|
22.50
|
|
2025-08-22
|
10
|
0
|
10
|
21.22
|
|
2025-08-21
|
3
|
45
|
-42
|
21.30
|
|
2025-08-19
|
10
|
40
|
-30
|
21.70
|
|
2025-08-15
|
38
|
100
|
-62
|
22.65
|
|
2025-08-14
|
44
|
85
|
-41
|
22.60
|
|
2025-08-05
|
36
|
7
|
29
|
22.19
|
|
2025-07-28
|
1
|
37
|
-36
|
22.18
|
|
2025-07-24
|
16
|
5
|
11
|
22.20
|
|
2025-07-16
|
0
|
104
|
-104
|
21.96
|
|
2025-07-11
|
1
|
113
|
-112
|
21.71
|
|
2025-07-02
|
0
|
24
|
-24
|
21.24
|
|
2025-06-20
|
5
|
31
|
-26
|
20.55
|
|
2025-06-18
|
7
|
48
|
-41
|
20.81
|
|
2025-06-13
|
9
|
0
|
9
|
20.54
|
|
2025-06-10
|
1
|
71
|
-70
|
20.63
|
|
2025-06-02
|
23
|
0
|
23
|
19.51
|
|
2025-05-28
|
2
|
14
|
-12
|
19.90
|
|
2025-05-27
|
15
|
1
|
14
|
19.80
|
|
2025-05-26
|
2
|
21
|
-19
|
19.95
|
|
2025-05-21
|
0
|
33
|
-33
|
20.28
|
|
2025-05-16
|
4
|
35
|
-31
|
20.25
|
|
2025-05-14
|
3
|
44
|
-41
|
20.26
|
|
2025-04-28
|
8
|
30
|
-22
|
18.91
|
|
2025-04-22
|
18
|
4
|
14
|
17.88
|
|
2025-04-15
|
44
|
4
|
40
|
18.68
|
|
2025-04-14
|
34
|
4
|
30
|
18.52
|
|
2025-04-11
|
25
|
105
|
-80
|
18.53
|
|
2025-04-10
|
2
|
134
|
-132
|
18.10
|
|
2025-04-02
|
30
|
1
|
29
|
19.95
|
|
2025-03-31
|
99
|
27
|
72
|
19.65
|
|
2025-03-28
|
54
|
1
|
53
|
20.28
|
|
2025-03-24
|
2
|
23
|
-21
|
20.63
|
|
2025-03-21
|
23
|
0
|
23
|
20.68
|
|
2025-03-19
|
53
|
2
|
51
|
20.51
|
|
2025-02-26
|
29
|
0
|
29
|
21.72
|
|
2025-01-20
|
5
|
53
|
-48
|
22.26
|
|
2025-01-16
|
0
|
28
|
-28
|
21.98
|
|
2025-01-14
|
20
|
2
|
18
|
21.74
|
|
2025-01-07
|
5
|
65
|
-60
|
22.62
|
|
2025-01-06
|
1
|
79
|
-78
|
22.30
|
|
2024-12-31
|
5
|
26
|
-21
|
21.99
|
|
2024-12-26
|
5
|
50
|
-45
|
22.11
|
|
2024-12-23
|
0
|
53
|
-53
|
21.95
|
|
2024-11-28
|
9
|
43
|
-34
|
20.89
|
|
2024-11-15
|
23
|
46
|
-23
|
21.40
|
|
2024-11-07
|
3
|
30
|
-27
|
21.89
|
|
2024-10-30
|
10
|
43
|
-33
|
21.50
|
|
2024-09-20
|
4
|
44
|
-40
|
20.70
|
|
2024-09-12
|
1
|
52
|
-51
|
20.46
|
|
2024-09-11
|
27
|
5
|
22
|
19.86
|
|
2024-09-10
|
32
|
3
|
29
|
19.88
|
|
2024-08-27
|
73
|
1
|
72
|
20.84
|
|
2024-08-15
|
39
|
99
|
-60
|
21.61
|
|
2024-08-05
|
202
|
63
|
139
|
19.28
|
|
2024-08-02
|
205
|
11
|
194
|
21.09
|
|
2024-07-31
|
19
|
2
|
17
|
21.77
|
|
2024-07-30
|
30
|
73
|
-43
|
21.76
|
|
2024-07-26
|
94
|
7
|
87
|
21.96
|
| 合計 | 5270 | 4981 | 289 | |
