| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
16
|
-15
|
32.60
|
|
2026-07-20
|
2
|
30
|
-28
|
32.47
|
|
2026-07-16
|
1
|
23
|
-22
|
33.25
|
|
2026-07-15
|
1
|
28
|
-27
|
33.11
|
|
2026-07-14
|
0
|
36
|
-36
|
32.77
|
|
2026-07-08
|
1
|
42
|
-41
|
32.54
|
|
2026-07-02
|
1
|
18
|
-17
|
32.52
|
|
2026-07-01
|
6
|
58
|
-52
|
32.55
|
|
2026-06-25
|
1
|
69
|
-68
|
31.94
|
|
2026-06-22
|
4
|
47
|
-43
|
32.40
|
|
2026-06-04
|
26
|
3
|
23
|
32.55
|
|
2026-06-02
|
8
|
31
|
-23
|
33.07
|
|
2026-05-27
|
5
|
33
|
-28
|
32.34
|
|
2026-05-21
|
11
|
1
|
10
|
32.18
|
|
2026-05-05
|
5
|
124
|
-119
|
30.83
|
|
2026-04-10
|
1
|
43
|
-42
|
28.49
|
|
2026-04-08
|
5
|
52
|
-47
|
28.28
|
|
2026-03-31
|
14
|
57
|
-43
|
26.42
|
|
2026-03-30
|
50
|
9
|
41
|
26.39
|
|
2026-03-27
|
36
|
5
|
31
|
27.02
|
|
2026-03-26
|
22
|
0
|
22
|
27.52
|
|
2026-03-25
|
36
|
4
|
32
|
27.66
|
|
2026-03-23
|
57
|
14
|
43
|
27.37
|
|
2026-03-20
|
30
|
3
|
27
|
27.93
|
|
2026-03-19
|
41
|
1
|
40
|
28.00
|
|
2026-03-16
|
23
|
2
|
21
|
28.23
|
|
2026-03-06
|
4
|
35
|
-31
|
28.49
|
|
2026-03-05
|
1
|
52
|
-51
|
28.46
|
|
2026-02-25
|
43
|
5
|
38
|
28.32
|
|
2026-02-24
|
35
|
12
|
23
|
28.34
|
|
2026-02-05
|
46
|
85
|
-39
|
28.55
|
|
2026-02-03
|
1
|
49
|
-48
|
29.54
|
|
2026-01-30
|
28
|
4
|
24
|
29.30
|
|
2026-01-27
|
6
|
34
|
-28
|
29.45
|
|
2026-01-23
|
2
|
63
|
-61
|
29.21
|
|
2026-01-19
|
53
|
3
|
50
|
29.07
|
|
2026-01-14
|
103
|
62
|
41
|
29.66
|
|
2026-01-09
|
4
|
37
|
-33
|
29.47
|
|
2026-01-02
|
31
|
5
|
26
|
29.26
|
|
2025-12-31
|
24
|
2
|
22
|
29.24
|
|
2025-12-30
|
99
|
1
|
98
|
29.29
|
|
2025-12-29
|
12
|
45
|
-33
|
29.45
|
|
2025-12-26
|
22
|
1
|
21
|
29.51
|
|
2025-12-17
|
11
|
0
|
11
|
28.93
|
|
2025-12-12
|
2
|
65
|
-63
|
29.13
|
|
2025-12-04
|
9
|
50
|
-41
|
29.12
|
|
2025-11-19
|
17
|
2
|
15
|
27.79
|
|
2025-11-14
|
51
|
1
|
50
|
28.21
|
|
2025-11-12
|
2
|
23
|
-21
|
28.96
|
|
2025-11-10
|
6
|
48
|
-42
|
28.61
|
|
2025-11-07
|
25
|
2
|
23
|
28.34
|
|
2025-11-06
|
12
|
1
|
11
|
28.77
|
|
2025-10-14
|
23
|
3
|
20
|
27.73
|
|
2025-10-08
|
26
|
2
|
24
|
27.80
|
|
2025-09-24
|
30
|
2
|
28
|
27.54
|
|
2025-09-17
|
17
|
2
|
15
|
27.13
|
|
2025-09-12
|
2
|
40
|
-38
|
27.04
|
|
2025-09-11
|
1
|
27
|
-26
|
26.98
|
|
2025-09-05
|
14
|
53
|
-39
|
26.72
|
|
2025-09-02
|
30
|
8
|
22
|
26.30
|
|
2025-08-29
|
4
|
31
|
-27
|
26.56
|
|
2025-07-30
|
26
|
14
|
12
|
25.41
|
|
2025-07-25
|
1
|
53
|
-52
|
25.03
|
|
2025-07-24
|
0
|
72
|
-72
|
24.89
|
|
2025-07-22
|
8
|
93
|
-85
|
24.79
|
|
2025-07-18
|
39
|
7
|
32
|
24.80
|
|
2025-07-17
|
27
|
14
|
13
|
24.61
|
|
2025-07-15
|
2
|
55
|
-53
|
24.57
|
|
2025-07-02
|
14
|
2
|
12
|
23.89
|
|
2025-06-20
|
0
|
32
|
-32
|
23.29
|
|
2025-06-10
|
10
|
30
|
-20
|
23.70
|
|
2025-06-04
|
1
|
33
|
-32
|
23.62
|
|
2025-05-23
|
13
|
1
|
12
|
23.00
|
|
2025-05-21
|
13
|
1
|
12
|
23.37
|
|
2025-05-20
|
2
|
22
|
-20
|
23.49
|
|
2025-05-15
|
29
|
2
|
27
|
23.35
|
|
2025-05-14
|
3
|
29
|
-26
|
23.41
|
|
2025-05-06
|
1
|
25
|
-24
|
21.93
|
|
2025-04-29
|
2
|
27
|
-25
|
22.86
|
|
2025-04-22
|
22
|
2
|
20
|
21.13
|
|
2025-04-16
|
39
|
2
|
37
|
21.80
|
|
2025-03-11
|
121
|
19
|
102
|
23.06
|
|
2025-03-10
|
63
|
3
|
60
|
23.79
|
|
2025-03-06
|
51
|
5
|
46
|
24.50
|
|
2025-03-05
|
120
|
5
|
115
|
24.40
|
|
2025-03-04
|
143
|
21
|
122
|
24.58
|
|
2025-03-03
|
92
|
11
|
81
|
25.12
|
|
2025-02-26
|
173
|
7
|
166
|
25.16
|
|
2025-02-19
|
67
|
1
|
66
|
26.37
|
|
2025-02-11
|
81
|
2
|
79
|
26.12
|
|
2025-02-06
|
21
|
200
|
-179
|
26.14
|
|
2025-02-05
|
71
|
0
|
71
|
25.83
|
|
2025-01-21
|
31
|
129
|
-98
|
25.72
|
|
2025-01-20
|
83
|
12
|
71
|
25.80
|
|
2025-01-15
|
11
|
20
|
-9
|
25.09
|
|
2025-01-09
|
38
|
2
|
36
|
25.44
|
|
2024-12-23
|
4
|
54
|
-50
|
25.47
|
|
2024-12-19
|
97
|
1
|
96
|
25.18
|
|
2024-12-16
|
236
|
9
|
227
|
25.65
|
|
2024-12-05
|
98
|
51
|
47
|
25.36
|
|
2024-11-27
|
1
|
26
|
-25
|
24.76
|
|
2024-11-22
|
23
|
40
|
-17
|
24.50
|
|
2024-11-21
|
48
|
0
|
48
|
24.49
|
|
2024-10-29
|
6
|
0
|
6
|
23.62
|
|
2024-09-26
|
2
|
24
|
-22
|
23.10
|
|
2024-09-23
|
2
|
11
|
-9
|
22.94
|
|
2024-09-19
|
10
|
2
|
8
|
22.61
|
|
2024-09-12
|
6
|
1
|
5
|
22.31
|
|
2024-08-27
|
2
|
0
|
2
|
22.41
|
|
2024-08-16
|
1
|
12
|
-11
|
22.56
|
|
2024-08-15
|
0
|
10
|
-10
|
22.13
|
|
2024-08-08
|
11
|
0
|
11
|
20.84
|
|
2024-08-05
|
17
|
2
|
15
|
20.99
|
|
2024-08-02
|
22
|
0
|
22
|
21.97
|
|
2024-07-29
|
2
|
10
|
-8
|
22.41
|
| 合計 | 3190 | 2810 | 380 | |
