| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
25.72
|
|
2026-07-21
|
1
|
0
|
1
|
25.54
|
|
2026-07-13
|
0
|
12
|
-12
|
25.29
|
|
2026-07-07
|
10
|
3
|
7
|
24.86
|
|
2026-06-24
|
0
|
30
|
-30
|
24.48
|
|
2026-06-22
|
0
|
19
|
-19
|
24.98
|
|
2026-06-17
|
3
|
1
|
2
|
24.90
|
|
2026-06-05
|
0
|
5
|
-5
|
24.97
|
|
2026-06-02
|
30
|
0
|
30
|
25.16
|
|
2026-05-15
|
5
|
0
|
5
|
25.35
|
|
2026-05-12
|
0
|
14
|
-14
|
24.88
|
|
2026-04-27
|
40
|
6
|
34
|
24.12
|
|
2026-04-23
|
1
|
0
|
1
|
23.93
|
|
2026-04-20
|
1
|
0
|
1
|
23.97
|
|
2026-04-08
|
2
|
0
|
2
|
23.27
|
|
2026-04-07
|
0
|
8
|
-8
|
22.77
|
|
2026-03-25
|
4
|
2
|
2
|
22.70
|
|
2026-03-17
|
5
|
0
|
5
|
23.22
|
|
2026-03-02
|
14
|
1
|
13
|
23.26
|
|
2026-02-09
|
32
|
3
|
29
|
23.64
|
|
2026-01-23
|
6
|
0
|
6
|
23.63
|
|
2026-01-08
|
0
|
5
|
-5
|
23.61
|
|
2025-12-31
|
0
|
10
|
-10
|
23.31
|
|
2025-12-26
|
0
|
16
|
-16
|
23.41
|
|
2025-12-19
|
11
|
0
|
11
|
22.94
|
|
2025-11-28
|
1
|
10
|
-9
|
24.49
|
|
2025-11-03
|
0
|
7
|
-7
|
24.03
|
|
2025-10-31
|
1
|
15
|
-14
|
24.23
|
|
2025-10-14
|
5
|
0
|
5
|
22.89
|
|
2025-10-13
|
2
|
30
|
-28
|
22.71
|
|
2025-10-08
|
0
|
102
|
-102
|
22.97
|
|
2025-09-18
|
7
|
0
|
7
|
22.18
|
|
2025-09-15
|
0
|
41
|
-41
|
22.16
|
|
2025-09-08
|
1
|
27
|
-26
|
22.10
|
|
2025-08-21
|
2
|
52
|
-50
|
21.87
|
|
2025-08-15
|
2
|
0
|
2
|
21.72
|
|
2025-08-08
|
7
|
2
|
5
|
21.24
|
|
2025-06-23
|
6
|
0
|
6
|
19.95
|
|
2025-06-19
|
0
|
19
|
-19
|
19.95
|
|
2025-05-19
|
0
|
30
|
-30
|
20.02
|
|
2025-03-27
|
7
|
1
|
6
|
21.11
|
|
2025-03-19
|
4
|
11
|
-7
|
20.68
|
|
2025-03-18
|
15
|
0
|
15
|
20.86
|
|
2025-03-17
|
5
|
18
|
-13
|
20.75
|
|
2025-03-14
|
29
|
4
|
25
|
20.58
|
|
2025-03-13
|
4
|
15
|
-11
|
20.76
|
|
2025-03-10
|
16
|
3
|
13
|
21.34
|
|
2025-03-07
|
11
|
25
|
-14
|
21.37
|
|
2025-03-06
|
25
|
0
|
25
|
21.72
|
|
2025-03-03
|
18
|
0
|
18
|
22.06
|
|
2025-02-27
|
1
|
61
|
-60
|
22.18
|
|
2025-02-26
|
43
|
6
|
37
|
22.16
|
|
2025-02-21
|
70
|
15
|
55
|
22.69
|
|
2025-02-11
|
37
|
0
|
37
|
22.37
|
|
2025-02-10
|
2
|
36
|
-34
|
22.36
|
|
2025-02-06
|
10
|
52
|
-42
|
22.35
|
|
2025-02-05
|
67
|
0
|
67
|
22.21
|
|
2025-01-21
|
11
|
29
|
-18
|
21.96
|
|
2025-01-20
|
34
|
2
|
32
|
21.99
|
|
2025-01-15
|
5
|
27
|
-22
|
21.69
|
|
2025-01-14
|
35
|
0
|
35
|
21.85
|
|
2025-01-09
|
35
|
1
|
34
|
22.11
|
|
2025-01-07
|
4
|
36
|
-32
|
22.28
|
|
2025-01-06
|
41
|
4
|
37
|
22.19
|
|
2025-01-02
|
2
|
28
|
-26
|
22.00
|
|
2024-12-23
|
73
|
14
|
59
|
22.16
|
|
2024-12-19
|
72
|
8
|
64
|
21.91
|
|
2024-11-25
|
0
|
2
|
-2
|
23.23
|
|
2024-11-22
|
1
|
51
|
-50
|
23.18
|
|
2024-11-21
|
54
|
0
|
54
|
23.23
|
|
2024-11-08
|
3
|
67
|
-64
|
23.24
|
|
2024-11-07
|
71
|
5
|
66
|
23.12
|
|
2024-10-28
|
1
|
101
|
-100
|
23.18
|
|
2024-10-25
|
102
|
1
|
101
|
22.97
|
|
2024-10-24
|
8
|
3
|
5
|
23.06
|
|
2024-10-22
|
0
|
6
|
-6
|
23.20
|
|
2024-10-18
|
6
|
0
|
6
|
23.14
|
|
2024-10-01
|
2
|
5
|
-3
|
22.54
|
|
2024-09-27
|
6
|
0
|
6
|
22.52
|
|
2024-09-24
|
4
|
0
|
4
|
22.50
|
|
2024-09-20
|
1
|
3
|
-2
|
22.56
|
|
2024-09-19
|
0
|
11
|
-11
|
22.42
|
|
2024-09-18
|
2
|
0
|
2
|
22.34
|
|
2024-09-12
|
0
|
3
|
-3
|
22.24
|
|
2024-09-10
|
0
|
1
|
-1
|
21.89
|
|
2024-09-06
|
11
|
4
|
7
|
21.90
|
|
2024-09-04
|
11
|
0
|
11
|
22.16
|
|
2024-08-22
|
0
|
2
|
-2
|
22.66
|
|
2024-08-09
|
2
|
3
|
-1
|
21.80
|
|
2024-07-26
|
5
|
51
|
-46
|
22.38
|
|
2024-07-23
|
6
|
1
|
5
|
23.12
|
| 合計 | 1172 | 1186 | -14 | |
