| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
21
|
-19
|
27.30
|
|
2026-07-21
|
5
|
21
|
-16
|
26.67
|
|
2026-07-06
|
2
|
26
|
-24
|
28.67
|
|
2026-06-22
|
0
|
40
|
-40
|
29.14
|
|
2026-06-08
|
9
|
37
|
-28
|
27.16
|
|
2026-05-25
|
1
|
42
|
-41
|
26.92
|
|
2026-05-12
|
7
|
319
|
-312
|
26.03
|
|
2026-05-11
|
0
|
93
|
-93
|
26.23
|
|
2026-05-04
|
0
|
58
|
-58
|
23.94
|
|
2026-04-22
|
2
|
67
|
-65
|
23.67
|
|
2026-04-13
|
11
|
67
|
-56
|
22.02
|
|
2026-03-10
|
0
|
24
|
-24
|
21.22
|
|
2026-02-11
|
1
|
42
|
-41
|
21.80
|
|
2026-01-23
|
15
|
0
|
15
|
22.39
|
|
2026-01-20
|
201
|
15
|
186
|
22.30
|
|
2026-01-19
|
200
|
0
|
200
|
22.39
|
|
2025-12-23
|
0
|
12
|
-12
|
20.30
|
|
2025-12-17
|
0
|
17
|
-17
|
20.26
|
|
2025-12-15
|
6
|
102
|
-96
|
20.56
|
|
2025-12-12
|
0
|
19
|
-19
|
20.60
|
|
2025-11-13
|
0
|
47
|
-47
|
20.99
|
|
2025-10-22
|
54
|
15
|
39
|
20.56
|
|
2025-10-13
|
36
|
22
|
14
|
20.10
|
|
2025-09-24
|
0
|
69
|
-69
|
20.10
|
|
2025-09-11
|
0
|
110
|
-110
|
20.03
|
|
2025-09-10
|
2
|
198
|
-196
|
20.07
|
|
2025-08-28
|
30
|
91
|
-61
|
19.70
|
|
2025-08-27
|
0
|
150
|
-150
|
19.72
|
|
2025-08-12
|
0
|
87
|
-87
|
19.39
|
|
2025-08-08
|
0
|
137
|
-137
|
19.35
|
|
2025-07-24
|
0
|
115
|
-115
|
18.81
|
|
2025-07-18
|
20
|
16
|
4
|
18.75
|
|
2025-07-09
|
0
|
32
|
-32
|
18.37
|
|
2025-07-07
|
6
|
0
|
6
|
18.10
|
|
2025-07-02
|
1
|
31
|
-30
|
18.25
|
|
2025-06-19
|
5
|
0
|
5
|
17.93
|
|
2025-06-13
|
1
|
78
|
-77
|
17.91
|
|
2025-06-06
|
0
|
65
|
-65
|
17.73
|
|
2025-05-14
|
0
|
42
|
-42
|
17.74
|
|
2025-05-09
|
0
|
64
|
-64
|
16.88
|
|
2025-05-06
|
0
|
50
|
-50
|
16.56
|
|
2025-04-07
|
26
|
4
|
22
|
15.96
|
|
2025-04-02
|
7
|
0
|
7
|
17.73
|
|
2025-03-27
|
3
|
164
|
-161
|
18.31
|
|
2025-03-25
|
63
|
19
|
44
|
18.44
|
|
2025-03-19
|
2
|
63
|
-61
|
18.36
|
|
2025-03-14
|
72
|
10
|
62
|
18.21
|
|
2025-03-11
|
13
|
1
|
12
|
18.50
|
|
2025-02-24
|
0
|
130
|
-130
|
19.13
|
|
2025-02-18
|
0
|
103
|
-103
|
18.70
|
|
2025-02-17
|
0
|
133
|
-133
|
18.67
|
|
2025-02-11
|
7
|
147
|
-140
|
18.34
|
|
2025-02-06
|
0
|
81
|
-81
|
18.30
|
|
2025-01-15
|
36
|
7
|
29
|
17.71
|
|
2025-01-02
|
0
|
63
|
-63
|
18.15
|
|
2024-12-17
|
1
|
127
|
-126
|
18.03
|
|
2024-12-03
|
43
|
773
|
-730
|
18.07
|
|
2024-11-28
|
52
|
14
|
38
|
17.91
|
|
2024-10-22
|
27
|
79
|
-52
|
19.47
|
|
2024-10-04
|
28
|
390
|
-362
|
19.17
|
|
2024-10-01
|
6
|
63
|
-57
|
19.30
|
|
2024-09-27
|
23
|
351
|
-328
|
19.49
|
| 合計 | 1026 | 5163 | -4137 | |
