| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
10.50
|
|
2026-07-21
|
1
|
0
|
1
|
10.50
|
|
2026-07-15
|
0
|
7
|
-7
|
10.55
|
|
2026-07-07
|
0
|
11
|
-11
|
10.80
|
|
2026-07-06
|
0
|
142
|
-142
|
10.80
|
|
2026-07-03
|
154
|
0
|
154
|
11.35
|
|
2026-06-17
|
2
|
0
|
2
|
10.20
|
|
2026-06-12
|
2
|
1
|
1
|
10.20
|
|
2026-05-26
|
6
|
0
|
6
|
9.85
|
|
2026-05-22
|
6
|
0
|
6
|
9.81
|
|
2026-05-19
|
0
|
0
|
0
|
9.94
|
|
2026-05-15
|
1
|
0
|
1
|
9.95
|
|
2026-05-13
|
1
|
1
|
0
|
9.99
|
|
2026-04-24
|
0
|
0
|
0
|
10.10
|
|
2026-04-01
|
0
|
0
|
0
|
9.96
|
|
2026-03-26
|
0
|
0
|
0
|
10.00
|
|
2026-03-25
|
1
|
0
|
1
|
10.05
|
|
2026-03-24
|
1
|
0
|
1
|
10.00
|
|
2026-03-23
|
1
|
0
|
1
|
9.97
|
|
2026-03-02
|
2
|
1
|
1
|
10.30
|
|
2026-02-24
|
1
|
0
|
1
|
10.30
|
|
2026-02-23
|
0
|
0
|
0
|
10.30
|
|
2026-02-11
|
0
|
0
|
0
|
10.15
|
|
2026-01-30
|
1
|
0
|
1
|
10.30
|
|
2026-01-23
|
4
|
0
|
4
|
10.20
|
|
2026-01-14
|
14
|
1
|
13
|
10.25
|
|
2026-01-13
|
2
|
12
|
-10
|
10.10
|
|
2026-01-09
|
1
|
7
|
-6
|
10.35
|
|
2026-01-05
|
4
|
1
|
3
|
10.60
|
|
2025-12-29
|
2
|
0
|
2
|
10.75
|
|
2025-12-23
|
0
|
0
|
0
|
11.00
|
|
2025-12-22
|
2
|
1
|
1
|
11.10
|
|
2025-12-19
|
0
|
0
|
0
|
11.15
|
|
2025-12-18
|
0
|
0
|
0
|
11.10
|
|
2025-12-17
|
0
|
0
|
0
|
11.10
|
|
2025-12-16
|
0
|
0
|
0
|
11.10
|
|
2025-12-15
|
3
|
0
|
3
|
11.05
|
|
2025-12-10
|
0
|
0
|
0
|
11.25
|
|
2025-12-09
|
0
|
0
|
0
|
11.35
|
|
2025-12-08
|
0
|
0
|
0
|
11.30
|
|
2025-12-03
|
0
|
0
|
0
|
11.30
|
|
2025-11-19
|
0
|
0
|
0
|
11.70
|
|
2025-11-03
|
0
|
0
|
0
|
11.00
|
|
2025-10-30
|
0
|
3
|
-3
|
11.10
|
|
2025-10-23
|
1
|
1
|
0
|
11.50
|
|
2025-10-09
|
0
|
0
|
0
|
11.85
|
|
2025-10-07
|
0
|
0
|
0
|
12.00
|
|
2025-10-03
|
0
|
0
|
0
|
12.00
|
|
2025-09-16
|
0
|
0
|
0
|
11.95
|
|
2025-09-10
|
2
|
1
|
1
|
12.10
|
|
2025-09-09
|
2
|
1
|
1
|
12.00
|
|
2025-09-08
|
2
|
0
|
2
|
11.95
|
|
2025-09-05
|
0
|
0
|
0
|
12.10
|
|
2025-09-02
|
0
|
0
|
0
|
12.00
|
|
2025-08-26
|
0
|
0
|
0
|
12.25
|
|
2025-08-22
|
0
|
0
|
0
|
12.35
|
|
2025-08-11
|
0
|
0
|
0
|
12.60
|
|
2025-08-07
|
1
|
0
|
1
|
12.70
|
|
2025-07-24
|
0
|
0
|
0
|
12.80
|
|
2025-07-23
|
0
|
0
|
0
|
12.60
|
|
2025-07-18
|
0
|
0
|
0
|
12.65
|
|
2025-07-14
|
0
|
0
|
0
|
12.50
|
|
2025-07-11
|
0
|
0
|
0
|
12.55
|
|
2025-07-10
|
0
|
0
|
0
|
12.70
|
|
2025-07-09
|
1
|
1
|
0
|
12.65
|
|
2025-07-07
|
0
|
1
|
-1
|
12.70
|
|
2025-07-02
|
1
|
0
|
1
|
12.75
|
|
2025-06-30
|
0
|
1
|
-1
|
13.05
|
|
2025-06-27
|
1
|
0
|
1
|
13.35
|
|
2025-06-24
|
0
|
3
|
-3
|
12.65
|
|
2025-06-19
|
0
|
0
|
0
|
12.45
|
|
2025-06-18
|
0
|
0
|
0
|
12.65
|
|
2025-06-17
|
0
|
0
|
0
|
12.70
|
|
2025-06-09
|
0
|
0
|
0
|
12.90
|
|
2025-06-06
|
0
|
0
|
0
|
12.90
|
|
2025-06-04
|
0
|
0
|
0
|
12.95
|
|
2025-06-03
|
0
|
0
|
0
|
12.60
|
|
2025-05-20
|
0
|
0
|
0
|
13.50
|
|
2025-04-24
|
0
|
0
|
0
|
12.30
|
|
2025-04-23
|
1
|
1
|
0
|
12.40
|
|
2025-03-17
|
1
|
0
|
1
|
14.05
|
|
2025-02-04
|
1
|
0
|
1
|
12.20
|
|
2025-01-08
|
0
|
0
|
0
|
12.55
|
|
2025-01-07
|
0
|
0
|
0
|
12.60
|
|
2025-01-06
|
0
|
0
|
0
|
12.55
|
|
2025-01-03
|
0
|
0
|
0
|
12.55
|
|
2024-12-16
|
1
|
0
|
1
|
12.85
|
|
2024-10-22
|
0
|
6
|
-6
|
13.90
|
|
2024-10-16
|
6
|
0
|
6
|
14.60
|
|
2024-10-08
|
0
|
10
|
-10
|
13.10
|
|
2024-10-07
|
1
|
0
|
1
|
13.00
|
|
2024-10-04
|
11
|
1
|
10
|
12.85
|
|
2024-10-01
|
1
|
6
|
-5
|
12.80
|
|
2024-09-25
|
2
|
1
|
1
|
12.60
|
|
2024-09-23
|
6
|
1
|
5
|
12.60
|
|
2024-09-11
|
3
|
1
|
2
|
11.90
|
|
2024-08-29
|
1
|
1
|
0
|
12.65
|
| 合計 | 259 | 225 | 34 | |
