| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
155.00
|
|
2026-07-07
|
2
|
25
|
-23
|
184.50
|
|
2026-07-03
|
39
|
8
|
31
|
184.00
|
|
2026-06-26
|
8
|
1
|
7
|
141.50
|
|
2026-06-25
|
0
|
1
|
-1
|
135.50
|
|
2026-06-22
|
10
|
2
|
8
|
137.00
|
|
2026-06-10
|
0
|
5
|
-5
|
134.00
|
|
2026-06-09
|
0
|
10
|
-10
|
134.00
|
|
2026-06-04
|
0
|
8
|
-8
|
136.00
|
|
2026-05-28
|
1
|
7
|
-6
|
137.50
|
|
2026-05-20
|
0
|
6
|
-6
|
130.50
|
|
2026-04-16
|
0
|
11
|
-11
|
129.50
|
|
2026-04-10
|
8
|
1
|
7
|
115.50
|
|
2026-04-08
|
0
|
9
|
-9
|
116.50
|
|
2026-03-27
|
0
|
12
|
-12
|
114.00
|
|
2026-03-26
|
0
|
53
|
-53
|
113.00
|
|
2026-03-16
|
0
|
10
|
-10
|
111.50
|
|
2026-03-10
|
0
|
2
|
-2
|
110.50
|
|
2026-03-09
|
0
|
29
|
-29
|
109.00
|
|
2026-03-05
|
1
|
6
|
-5
|
112.00
|
|
2026-02-04
|
1
|
17
|
-16
|
113.50
|
|
2026-02-02
|
2
|
0
|
2
|
112.50
|
|
2026-01-29
|
2
|
9
|
-7
|
114.50
|
|
2026-01-28
|
1
|
14
|
-13
|
116.00
|
|
2026-01-23
|
1
|
7
|
-6
|
112.00
|
|
2026-01-22
|
1
|
11
|
-10
|
112.00
|
|
2026-01-20
|
20
|
0
|
20
|
111.00
|
|
2025-12-22
|
1
|
10
|
-9
|
116.00
|
|
2025-12-19
|
0
|
13
|
-13
|
114.00
|
|
2025-12-18
|
0
|
2
|
-2
|
111.50
|
|
2025-12-16
|
1
|
5
|
-4
|
113.50
|
|
2025-12-11
|
14
|
3
|
11
|
114.50
|
|
2025-12-10
|
58
|
15
|
43
|
115.00
|
|
2025-12-09
|
6
|
36
|
-30
|
116.00
|
|
2025-12-08
|
2
|
43
|
-41
|
111.00
|
|
2025-12-05
|
2
|
16
|
-14
|
104.50
|
|
2025-12-04
|
25
|
0
|
25
|
99.80
|
|
2025-12-03
|
10
|
5
|
5
|
102.00
|
|
2025-12-02
|
34
|
3
|
31
|
102.00
|
|
2025-12-01
|
34
|
2
|
32
|
102.00
|
|
2025-11-28
|
19
|
2
|
17
|
99.90
|
|
2025-11-27
|
6
|
19
|
-13
|
94.40
|
|
2025-11-25
|
14
|
0
|
14
|
88.80
|
|
2025-11-21
|
9
|
0
|
9
|
90.10
|
|
2025-11-20
|
2
|
13
|
-11
|
91.80
|
|
2025-11-14
|
20
|
0
|
20
|
86.50
|
|
2025-11-13
|
10
|
0
|
10
|
88.00
|
|
2025-11-12
|
10
|
0
|
10
|
86.30
|
|
2025-11-04
|
10
|
0
|
10
|
87.80
|
|
2025-10-14
|
2
|
9
|
-7
|
99.20
|
|
2025-10-09
|
1
|
0
|
1
|
108.50
|
|
2025-10-08
|
3
|
0
|
3
|
109.50
|
|
2025-10-03
|
5
|
1
|
4
|
109.50
|
|
2025-10-02
|
2
|
14
|
-12
|
110.00
|
|
2025-09-25
|
0
|
31
|
-31
|
108.50
|
|
2025-09-03
|
0
|
2
|
-2
|
101.50
|
|
2025-09-02
|
2
|
0
|
2
|
101.50
|
|
2025-08-27
|
0
|
5
|
-5
|
105.00
|
|
2025-08-25
|
4
|
0
|
4
|
104.50
|
|
2025-07-31
|
1
|
1
|
0
|
96.90
|
|
2025-07-30
|
0
|
0
|
0
|
97.00
|
|
2025-07-24
|
0
|
0
|
0
|
98.20
|
|
2025-07-17
|
0
|
2
|
-2
|
96.90
|
|
2025-07-09
|
0
|
0
|
0
|
97.40
|
|
2025-07-02
|
1
|
0
|
1
|
98.90
|
|
2025-06-19
|
0
|
2
|
-2
|
95.00
|
|
2025-06-16
|
0
|
1
|
-1
|
95.20
|
|
2025-05-29
|
0
|
0
|
0
|
92.40
|
|
2025-05-28
|
0
|
41
|
-41
|
91.50
|
|
2025-05-27
|
0
|
3
|
-3
|
92.80
|
|
2025-05-23
|
3
|
0
|
3
|
94.50
|
|
2025-05-22
|
2
|
0
|
2
|
94.50
|
|
2025-05-21
|
0
|
4
|
-4
|
94.40
|
|
2025-05-20
|
0
|
1
|
-1
|
93.50
|
|
2025-05-13
|
6
|
0
|
6
|
97.20
|
|
2025-04-30
|
3
|
0
|
3
|
93.80
|
|
2025-04-17
|
1
|
0
|
1
|
93.80
|
|
2025-04-16
|
4
|
2
|
2
|
93.90
|
|
2025-03-19
|
5
|
12
|
-7
|
115.00
|
|
2025-03-11
|
8
|
0
|
8
|
110.50
|
|
2025-03-10
|
0
|
5
|
-5
|
112.00
|
|
2025-03-07
|
40
|
32
|
8
|
112.50
|
|
2025-03-05
|
5
|
0
|
5
|
121.00
|
|
2025-03-04
|
0
|
3
|
-3
|
123.00
|
|
2025-03-03
|
12
|
0
|
12
|
123.00
|
|
2025-02-27
|
22
|
48
|
-26
|
123.50
|
|
2025-02-26
|
6
|
1
|
5
|
126.00
|
|
2025-02-25
|
10
|
4
|
6
|
127.50
|
|
2025-02-21
|
4
|
21
|
-17
|
131.50
|
|
2025-02-18
|
30
|
8
|
22
|
135.00
|
|
2025-02-11
|
5
|
1
|
4
|
119.50
|
|
2025-02-10
|
8
|
0
|
8
|
118.00
|
|
2025-02-06
|
0
|
7
|
-7
|
115.50
|
|
2025-02-05
|
2
|
0
|
2
|
111.50
|
|
2025-02-04
|
8
|
2
|
6
|
107.50
|
|
2025-01-22
|
1
|
0
|
1
|
109.50
|
|
2025-01-16
|
8
|
3
|
5
|
112.50
|
|
2025-01-14
|
4
|
1
|
3
|
107.00
|
|
2025-01-09
|
19
|
1
|
18
|
111.00
|
|
2025-01-08
|
2
|
0
|
2
|
116.00
|
|
2025-01-03
|
11
|
0
|
11
|
119.00
|
|
2025-01-02
|
5
|
0
|
5
|
120.00
|
|
2024-12-25
|
3
|
0
|
3
|
124.00
|
|
2024-12-24
|
2
|
0
|
2
|
123.50
|
|
2024-12-23
|
1
|
0
|
1
|
125.00
|
|
2024-12-20
|
2
|
0
|
2
|
124.50
|
|
2024-12-19
|
6
|
1
|
5
|
126.00
|
|
2024-12-17
|
8
|
5
|
3
|
124.50
|
|
2024-12-11
|
81
|
29
|
52
|
125.50
|
|
2024-12-02
|
3
|
28
|
-25
|
128.00
|
|
2024-11-29
|
0
|
7
|
-7
|
122.00
|
|
2024-11-14
|
0
|
55
|
-55
|
116.00
|
|
2024-11-08
|
17
|
5
|
12
|
118.00
|
|
2024-11-07
|
12
|
2
|
10
|
118.50
|
|
2024-10-29
|
42
|
5
|
37
|
117.50
|
|
2024-10-25
|
1
|
13
|
-12
|
125.50
|
|
2024-10-23
|
30
|
22
|
8
|
123.00
|
|
2024-10-22
|
10
|
2
|
8
|
121.50
|
|
2024-10-17
|
16
|
1
|
15
|
124.00
|
|
2024-10-16
|
9
|
21
|
-12
|
126.00
|
|
2024-10-14
|
26
|
0
|
26
|
122.00
|
|
2024-10-08
|
5
|
1
|
4
|
117.50
|
|
2024-09-24
|
10
|
1
|
9
|
109.50
|
|
2024-09-09
|
11
|
2
|
9
|
113.50
|
|
2024-09-06
|
34
|
10
|
24
|
119.50
|
|
2024-09-02
|
5
|
43
|
-38
|
111.50
|
|
2024-08-30
|
0
|
4
|
-4
|
102.00
|
|
2024-08-29
|
14
|
2
|
12
|
101.00
|
|
2024-08-27
|
16
|
2
|
14
|
100.00
|
|
2024-08-22
|
6
|
20
|
-14
|
106.00
|
|
2024-08-16
|
14
|
42
|
-28
|
103.00
|
|
2024-08-08
|
37
|
12
|
25
|
108.50
|
|
2024-08-02
|
7
|
33
|
-26
|
111.50
|
|
2024-08-01
|
1
|
29
|
-28
|
106.50
|
|
2024-07-31
|
4
|
9
|
-5
|
100.00
|
| 合計 | 1074 | 1125 | -51 | |
