| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
0
|
11
|
22.40
|
|
2026-07-20
|
19
|
1
|
18
|
22.30
|
|
2026-07-17
|
53
|
0
|
53
|
22.40
|
|
2026-07-14
|
306
|
0
|
306
|
21.60
|
|
2026-07-13
|
102
|
37
|
65
|
23.50
|
|
2026-07-02
|
10
|
1
|
9
|
24.10
|
|
2026-06-23
|
5
|
40
|
-35
|
24.20
|
|
2026-05-28
|
14
|
0
|
14
|
22.25
|
|
2026-04-22
|
10
|
900
|
-890
|
25.45
|
|
2026-04-21
|
1
|
102
|
-101
|
24.80
|
|
2026-04-08
|
0
|
58
|
-58
|
23.25
|
|
2026-03-30
|
53
|
0
|
53
|
23.05
|
|
2026-03-25
|
3
|
83
|
-80
|
24.05
|
|
2026-03-17
|
51
|
6
|
45
|
23.45
|
|
2026-02-11
|
106
|
2
|
104
|
22.55
|
|
2026-02-09
|
30
|
5
|
25
|
22.15
|
|
2026-02-06
|
41
|
5
|
36
|
22.00
|
|
2026-02-05
|
54
|
0
|
54
|
22.25
|
|
2026-02-04
|
50
|
0
|
50
|
22.30
|
|
2026-02-03
|
30
|
0
|
30
|
22.00
|
|
2026-02-02
|
50
|
0
|
50
|
21.80
|
|
2026-01-27
|
0
|
21
|
-21
|
22.50
|
|
2026-01-26
|
1
|
35
|
-34
|
22.70
|
|
2026-01-19
|
0
|
22
|
-22
|
22.80
|
|
2026-01-14
|
4
|
17
|
-13
|
23.45
|
|
2025-12-23
|
10
|
158
|
-148
|
23.65
|
|
2025-12-04
|
12
|
0
|
12
|
22.80
|
|
2025-12-03
|
90
|
2
|
88
|
22.85
|
|
2025-12-02
|
57
|
0
|
57
|
22.25
|
|
2025-10-31
|
0
|
28
|
-28
|
22.85
|
|
2025-07-23
|
9
|
2
|
7
|
19.40
|
|
2025-06-23
|
11
|
0
|
11
|
18.80
|
|
2025-06-02
|
20
|
0
|
20
|
19.15
|
|
2025-05-27
|
20
|
0
|
20
|
19.95
|
|
2025-05-26
|
14
|
0
|
14
|
20.30
|
|
2025-05-22
|
10
|
0
|
10
|
20.05
|
|
2025-05-14
|
30
|
3
|
27
|
20.45
|
|
2025-05-13
|
33
|
0
|
33
|
20.50
|
|
2025-05-12
|
70
|
0
|
70
|
20.45
|
|
2025-04-30
|
30
|
0
|
30
|
19.30
|
|
2025-04-25
|
23
|
86
|
-63
|
18.85
|
|
2025-04-22
|
26
|
0
|
26
|
18.25
|
|
2025-04-18
|
59
|
0
|
59
|
18.75
|
|
2025-04-17
|
0
|
57
|
-57
|
18.90
|
|
2025-04-14
|
32
|
4
|
28
|
19.00
|
|
2025-04-11
|
68
|
3
|
65
|
19.30
|
|
2025-04-10
|
13
|
0
|
13
|
19.80
|
|
2025-03-21
|
2
|
171
|
-169
|
23.15
|
|
2025-03-13
|
258
|
75
|
183
|
22.30
|
|
2025-03-12
|
0
|
14
|
-14
|
23.80
|
|
2025-01-22
|
0
|
45
|
-45
|
23.15
|
|
2025-01-21
|
44
|
0
|
44
|
23.10
|
|
2025-01-20
|
0
|
82
|
-82
|
23.10
|
|
2025-01-09
|
131
|
43
|
88
|
23.40
|
|
2024-12-30
|
0
|
80
|
-80
|
24.25
|
|
2024-12-24
|
0
|
186
|
-186
|
23.85
|
|
2024-12-23
|
0
|
40
|
-40
|
23.80
|
|
2024-12-17
|
70
|
0
|
70
|
24.35
|
|
2024-12-12
|
80
|
0
|
80
|
24.90
|
|
2024-12-11
|
80
|
2
|
78
|
25.05
|
|
2024-12-06
|
6
|
36
|
-30
|
25.55
|
|
2024-12-05
|
50
|
25
|
25
|
25.10
|
|
2024-11-20
|
40
|
80
|
-40
|
24.75
|
|
2024-11-18
|
40
|
0
|
40
|
24.25
|
|
2024-11-15
|
6
|
46
|
-40
|
24.60
|
|
2024-11-14
|
125
|
80
|
45
|
24.25
|
|
2024-11-13
|
0
|
52
|
-52
|
24.40
|
|
2024-11-12
|
52
|
0
|
52
|
24.55
|
|
2024-11-08
|
20
|
51
|
-31
|
24.65
|
|
2024-11-07
|
22
|
4
|
18
|
24.75
|
|
2024-11-06
|
0
|
21
|
-21
|
24.75
|
|
2024-11-05
|
3
|
41
|
-38
|
24.65
|
|
2024-11-04
|
80
|
2
|
78
|
24.80
|
|
2024-10-22
|
25
|
2
|
23
|
24.80
|
|
2024-10-08
|
51
|
0
|
51
|
25.30
|
|
2024-10-04
|
5
|
52
|
-47
|
25.00
|
|
2024-10-01
|
0
|
40
|
-40
|
25.35
|
|
2024-09-26
|
61
|
0
|
61
|
25.10
|
|
2024-09-25
|
50
|
122
|
-72
|
25.35
|
|
2024-09-24
|
122
|
12
|
110
|
24.85
|
|
2024-09-11
|
18
|
1
|
17
|
25.55
|
|
2024-09-09
|
19
|
0
|
19
|
25.90
|
|
2024-09-06
|
3
|
17
|
-14
|
26.45
|
|
2024-08-27
|
51
|
2
|
49
|
27.35
|
| 合計 | 3155 | 3102 | 53 | |
