| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
288
|
187
|
101
|
50.90
|
|
2026-07-15
|
81
|
222
|
-141
|
50.20
|
|
2026-07-07
|
155
|
52
|
103
|
51.10
|
|
2026-07-03
|
94
|
387
|
-293
|
52.40
|
|
2026-07-01
|
299
|
19
|
280
|
50.70
|
|
2026-06-22
|
45
|
206
|
-161
|
52.30
|
|
2026-06-16
|
158
|
99
|
59
|
51.00
|
|
2026-06-15
|
309
|
93
|
216
|
51.20
|
|
2026-06-12
|
40
|
350
|
-310
|
52.40
|
|
2026-06-08
|
462
|
218
|
244
|
51.70
|
|
2026-06-05
|
411
|
758
|
-347
|
54.50
|
|
2026-06-04
|
425
|
129
|
296
|
53.20
|
|
2026-06-03
|
259
|
622
|
-363
|
53.70
|
|
2026-04-23
|
118
|
19
|
99
|
50.10
|
|
2026-04-20
|
183
|
29
|
154
|
50.10
|
|
2026-03-31
|
25
|
100
|
-75
|
52.00
|
|
2026-03-13
|
161
|
40
|
121
|
59.20
|
|
2026-03-04
|
1683
|
1223
|
460
|
63.60
|
|
2026-02-25
|
58
|
26
|
32
|
56.30
|
|
2026-02-04
|
23
|
56
|
-33
|
52.80
|
|
2026-01-12
|
81
|
18
|
63
|
56.10
|
|
2026-01-09
|
124
|
18
|
106
|
56.20
|
|
2026-01-05
|
23
|
122
|
-99
|
54.90
|
|
2025-12-24
|
56
|
248
|
-192
|
55.30
|
|
2025-12-12
|
4
|
74
|
-70
|
50.80
|
|
2025-12-11
|
49
|
6
|
43
|
50.70
|
|
2025-12-05
|
17
|
59
|
-42
|
51.70
|
|
2025-12-04
|
200
|
129
|
71
|
52.50
|
|
2025-11-27
|
98
|
14
|
84
|
52.10
|
|
2025-11-26
|
15
|
99
|
-84
|
52.50
|
|
2025-11-25
|
87
|
6
|
81
|
51.30
|
|
2025-11-18
|
123
|
16
|
107
|
51.60
|
|
2025-11-11
|
49
|
8
|
41
|
52.70
|
|
2025-11-10
|
77
|
33
|
44
|
53.00
|
|
2025-10-09
|
71
|
11
|
60
|
51.30
|
|
2025-09-30
|
64
|
11
|
53
|
53.00
|
|
2025-08-14
|
26
|
81
|
-55
|
61.60
|
|
2025-08-08
|
72
|
1
|
71
|
61.00
|
|
2025-08-07
|
63
|
13
|
50
|
60.50
|
|
2025-08-06
|
44
|
7
|
37
|
60.60
|
|
2025-07-29
|
76
|
7
|
69
|
61.50
|
|
2025-07-25
|
10
|
55
|
-45
|
63.10
|
|
2025-07-17
|
22
|
75
|
-53
|
63.40
|
|
2025-07-10
|
203
|
54
|
149
|
62.70
|
|
2025-06-09
|
250
|
70
|
180
|
71.40
|
|
2025-04-30
|
115
|
12
|
103
|
68.00
|
|
2025-02-14
|
29
|
165
|
-136
|
70.30
|
|
2024-11-28
|
78
|
252
|
-174
|
72.50
|
|
2024-11-13
|
347
|
159
|
188
|
71.30
|
|
2024-10-25
|
11
|
84
|
-73
|
67.80
|
|
2024-09-02
|
161
|
36
|
125
|
62.30
|
|
2024-08-15
|
126
|
313
|
-187
|
63.80
|
| 合計 | 8048 | 7091 | 957 | |
