| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
1
|
3
|
37.50
|
|
2026-07-20
|
7
|
3
|
4
|
37.20
|
|
2026-07-17
|
7
|
5
|
2
|
38.65
|
|
2026-07-14
|
6
|
1
|
5
|
37.50
|
|
2026-06-30
|
0
|
0
|
0
|
38.00
|
|
2026-06-29
|
0
|
4
|
-4
|
37.65
|
|
2026-05-22
|
2
|
0
|
2
|
39.60
|
|
2026-04-24
|
3
|
1
|
2
|
46.30
|
|
2026-04-23
|
0
|
4
|
-4
|
46.50
|
|
2026-03-31
|
3
|
0
|
3
|
52.50
|
|
2026-03-23
|
0
|
10
|
-10
|
49.40
|
|
2026-01-27
|
13
|
1
|
12
|
47.00
|
|
2026-01-09
|
0
|
1
|
-1
|
52.80
|
|
2026-01-08
|
1
|
5
|
-4
|
54.50
|
|
2025-12-18
|
1
|
0
|
1
|
56.10
|
|
2025-12-15
|
0
|
3
|
-3
|
56.90
|
|
2025-12-02
|
20
|
0
|
20
|
59.40
|
|
2025-11-25
|
2
|
0
|
2
|
53.60
|
|
2025-11-19
|
0
|
1
|
-1
|
55.70
|
|
2025-10-23
|
0
|
7
|
-7
|
63.50
|
|
2025-10-03
|
1
|
7
|
-6
|
65.80
|
|
2025-10-01
|
7
|
0
|
7
|
65.00
|
|
2025-09-30
|
6
|
0
|
6
|
65.00
|
|
2025-09-26
|
2
|
0
|
2
|
65.00
|
|
2025-09-25
|
2
|
0
|
2
|
65.90
|
|
2025-09-16
|
4
|
1
|
3
|
66.70
|
|
2025-09-12
|
2
|
11
|
-9
|
71.70
|
|
2025-08-28
|
4
|
0
|
4
|
59.90
|
|
2025-08-13
|
25
|
2
|
23
|
60.40
|
|
2025-06-02
|
2
|
0
|
2
|
44.15
|
|
2025-05-12
|
0
|
4
|
-4
|
45.95
|
|
2025-05-09
|
4
|
0
|
4
|
45.80
|
|
2025-05-05
|
13
|
0
|
13
|
43.80
|
|
2025-04-18
|
5
|
0
|
5
|
43.75
|
|
2025-04-07
|
4
|
0
|
4
|
44.95
|
|
2025-03-28
|
5
|
0
|
5
|
51.60
|
|
2025-02-27
|
0
|
5
|
-5
|
53.20
|
|
2025-02-10
|
5
|
0
|
5
|
51.20
|
|
2025-02-04
|
5
|
0
|
5
|
47.80
|
|
2025-01-20
|
0
|
2
|
-2
|
49.55
|
|
2024-12-31
|
6
|
21
|
-15
|
53.70
|
|
2024-11-22
|
0
|
100
|
-100
|
47.95
|
|
2024-11-15
|
0
|
3
|
-3
|
44.35
|
|
2024-10-21
|
0
|
109
|
-109
|
46.40
|
|
2024-10-18
|
18
|
0
|
18
|
45.95
|
|
2024-10-11
|
66
|
0
|
66
|
47.00
|
|
2024-10-09
|
27
|
0
|
27
|
46.95
|
|
2024-10-08
|
7
|
0
|
7
|
46.75
|
|
2024-09-03
|
0
|
3
|
-3
|
38.90
|
| 合計 | 289 | 315 | -26 | |
