| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
19
|
-18
|
201.50
|
|
2026-07-21
|
0
|
32
|
-32
|
193.00
|
|
2026-07-16
|
66
|
29
|
37
|
190.00
|
|
2026-07-15
|
15
|
0
|
15
|
196.50
|
|
2026-07-14
|
51
|
33
|
18
|
198.50
|
|
2026-07-13
|
80
|
32
|
48
|
201.00
|
|
2026-07-09
|
31
|
1
|
30
|
221.50
|
|
2026-06-11
|
10
|
0
|
10
|
213.00
|
|
2026-05-18
|
16
|
9
|
7
|
221.00
|
|
2026-04-22
|
11
|
45
|
-34
|
220.00
|
|
2026-02-24
|
5
|
18
|
-13
|
205.00
|
|
2026-01-30
|
29
|
6
|
23
|
199.50
|
|
2026-01-27
|
16
|
4
|
12
|
216.00
|
|
2026-01-14
|
1
|
12
|
-11
|
211.50
|
|
2026-01-13
|
1
|
13
|
-12
|
208.00
|
|
2026-01-05
|
12
|
0
|
12
|
205.00
|
|
2026-01-02
|
1
|
16
|
-15
|
206.00
|
|
2025-12-11
|
0
|
7
|
-7
|
204.50
|
|
2025-12-05
|
13
|
0
|
13
|
206.50
|
|
2025-12-04
|
0
|
5
|
-5
|
206.50
|
|
2025-12-02
|
1
|
10
|
-9
|
209.00
|
|
2025-11-28
|
0
|
19
|
-19
|
209.00
|
|
2025-11-10
|
11
|
3
|
8
|
228.00
|
|
2025-10-27
|
4
|
31
|
-27
|
238.50
|
|
2025-10-22
|
34
|
11
|
23
|
244.00
|
|
2025-10-13
|
22
|
7
|
15
|
239.00
|
|
2025-10-08
|
13
|
63
|
-50
|
242.00
|
|
2025-09-30
|
5
|
43
|
-38
|
242.50
|
|
2025-09-12
|
22
|
84
|
-62
|
216.50
|
|
2025-09-05
|
33
|
3
|
30
|
201.00
|
|
2025-08-14
|
117
|
70
|
47
|
201.00
|
|
2025-08-13
|
44
|
111
|
-67
|
211.50
|
|
2025-08-12
|
44
|
33
|
11
|
192.50
|
|
2025-08-11
|
69
|
45
|
24
|
194.00
|
|
2025-08-07
|
28
|
19
|
9
|
204.00
|
|
2025-07-31
|
11
|
3
|
8
|
196.00
|
|
2025-07-25
|
22
|
11
|
11
|
203.00
|
|
2025-07-21
|
13
|
0
|
13
|
207.00
|
|
2025-07-14
|
51
|
31
|
20
|
206.50
|
|
2025-07-10
|
61
|
38
|
23
|
210.00
|
|
2025-07-08
|
153
|
114
|
39
|
217.00
|
|
2025-07-07
|
87
|
54
|
33
|
239.50
|
|
2025-07-04
|
61
|
110
|
-49
|
244.50
|
|
2025-06-27
|
75
|
52
|
23
|
232.50
|
|
2025-06-18
|
11
|
3
|
8
|
222.00
|
|
2025-06-11
|
1
|
22
|
-21
|
220.00
|
|
2025-06-05
|
4
|
15
|
-11
|
228.00
|
|
2025-05-28
|
6
|
0
|
6
|
216.00
|
|
2025-05-27
|
15
|
0
|
15
|
213.00
|
|
2025-04-30
|
22
|
4
|
18
|
214.00
|
|
2025-04-21
|
13
|
3
|
10
|
192.00
|
|
2025-04-18
|
1
|
11
|
-10
|
200.50
|
|
2025-03-31
|
24
|
3
|
21
|
223.00
|
|
2025-03-25
|
3
|
15
|
-12
|
|
|
2025-03-11
|
2
|
21
|
-19
|
253.00
|
|
2025-03-07
|
39
|
5
|
34
|
260.00
|
|
2025-03-03
|
15
|
2
|
13
|
263.50
|
|
2025-02-27
|
25
|
6
|
19
|
271.50
|
|
2025-02-24
|
35
|
16
|
19
|
284.00
|
|
2025-01-03
|
12
|
2
|
10
|
243.50
|
|
2024-11-19
|
0
|
15
|
-15
|
203.50
|
|
2024-11-18
|
16
|
1
|
15
|
200.00
|
|
2024-11-13
|
4
|
19
|
-15
|
226.00
|
|
2024-10-30
|
7
|
34
|
-27
|
244.00
|
|
2024-08-07
|
4
|
22
|
-18
|
154.50
|
|
2024-07-31
|
12
|
1
|
11
|
163.00
|
|
2024-07-29
|
15
|
0
|
15
|
162.50
|
| 合計 | 1626 | 1466 | 160 | |
