| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
|
|
2026-07-13
|
4
|
2
|
2
|
8.24
|
|
2026-07-09
|
0
|
0
|
0
|
8.59
|
|
2026-07-07
|
6
|
0
|
6
|
8.57
|
|
2026-07-06
|
0
|
4
|
-4
|
7.80
|
|
2026-07-02
|
0
|
0
|
0
|
7.83
|
|
2026-06-26
|
0
|
0
|
0
|
7.91
|
|
2026-06-25
|
1
|
0
|
1
|
7.90
|
|
2026-06-24
|
0
|
3
|
-3
|
7.98
|
|
2026-06-22
|
1
|
0
|
1
|
7.93
|
|
2026-06-17
|
0
|
0
|
0
|
8.20
|
|
2026-06-16
|
0
|
0
|
0
|
8.30
|
|
2026-06-15
|
1
|
0
|
1
|
8.30
|
|
2026-06-11
|
0
|
0
|
0
|
8.12
|
|
2026-06-10
|
0
|
0
|
0
|
8.12
|
|
2026-06-09
|
0
|
0
|
0
|
8.30
|
|
2026-06-08
|
1
|
0
|
1
|
8.30
|
|
2026-06-05
|
0
|
0
|
0
|
8.30
|
|
2026-06-04
|
0
|
0
|
0
|
8.20
|
|
2026-06-03
|
1
|
0
|
1
|
8.18
|
|
2026-06-01
|
1
|
2
|
-1
|
7.94
|
|
2026-05-29
|
1
|
3
|
-2
|
8.51
|
|
2026-05-28
|
26
|
1
|
25
|
9.30
|
|
2026-05-27
|
2
|
0
|
2
|
8.74
|
|
2026-05-26
|
4
|
0
|
4
|
7.95
|
|
2026-05-25
|
2
|
1
|
1
|
7.28
|
|
2026-05-22
|
0
|
1
|
-1
|
7.35
|
|
2026-05-21
|
3
|
2
|
1
|
7.36
|
|
2026-05-20
|
0
|
1
|
-1
|
7.58
|
|
2026-05-19
|
2
|
0
|
2
|
7.62
|
|
2026-05-18
|
1
|
0
|
1
|
8.13
|
|
2026-05-15
|
1
|
7
|
-6
|
8.22
|
|
2026-05-14
|
1
|
0
|
1
|
8.32
|
|
2026-05-11
|
11
|
0
|
11
|
8.35
|
|
2026-05-07
|
7
|
1
|
6
|
8.50
|
|
2026-05-06
|
1
|
0
|
1
|
8.70
|
|
2026-05-05
|
1
|
0
|
1
|
8.70
|
|
2026-05-04
|
3
|
0
|
3
|
8.77
|
|
2026-04-30
|
0
|
0
|
0
|
8.78
|
|
2026-04-29
|
0
|
0
|
0
|
8.81
|
|
2026-04-28
|
0
|
0
|
0
|
8.85
|
|
2026-04-27
|
4
|
1
|
3
|
8.92
|
|
2026-04-24
|
0
|
4
|
-4
|
8.93
|
|
2026-04-23
|
3
|
0
|
3
|
8.98
|
|
2026-04-22
|
2
|
0
|
2
|
9.00
|
|
2026-04-20
|
2
|
0
|
2
|
9.00
|
|
2026-04-17
|
1
|
0
|
1
|
9.00
|
|
2026-04-16
|
1
|
0
|
1
|
9.04
|
|
2026-04-14
|
0
|
2
|
-2
|
9.08
|
|
2026-04-10
|
1
|
0
|
1
|
9.30
|
|
2026-04-09
|
1
|
0
|
1
|
9.30
|
|
2026-04-08
|
3
|
0
|
3
|
9.45
|
|
2026-04-02
|
0
|
0
|
0
|
9.58
|
|
2026-03-31
|
3
|
0
|
3
|
9.60
|
|
2026-03-30
|
1
|
0
|
1
|
9.88
|
|
2026-03-27
|
0
|
0
|
0
|
9.23
|
|
2026-03-25
|
0
|
0
|
0
|
9.46
|
|
2026-03-24
|
0
|
0
|
0
|
9.45
|
|
2026-03-23
|
0
|
0
|
0
|
9.52
|
|
2026-03-20
|
1
|
1
|
0
|
9.90
|
|
2026-03-17
|
1
|
1
|
0
|
9.45
|
|
2026-03-16
|
3
|
0
|
3
|
9.88
|
|
2026-03-13
|
0
|
0
|
0
|
10.10
|
|
2026-03-09
|
0
|
0
|
0
|
9.99
|
|
2026-03-06
|
1
|
1
|
0
|
9.99
|
|
2026-03-05
|
0
|
0
|
0
|
9.99
|
|
2026-03-04
|
0
|
0
|
0
|
9.99
|
|
2026-03-03
|
2
|
1
|
1
|
9.95
|
|
2026-03-02
|
3
|
1
|
2
|
10.00
|
|
2026-02-26
|
1
|
0
|
1
|
10.20
|
|
2026-02-25
|
3
|
2
|
1
|
9.28
|
|
2026-02-24
|
1
|
0
|
1
|
9.17
|
|
2026-02-11
|
0
|
0
|
0
|
9.19
|
|
2026-02-09
|
0
|
0
|
0
|
9.29
|
|
2026-02-05
|
0
|
0
|
0
|
|
|
2026-02-04
|
0
|
0
|
0
|
9.29
|
|
2026-02-03
|
3
|
0
|
3
|
9.33
|
|
2026-02-02
|
4
|
2
|
2
|
9.32
|
|
2026-01-30
|
2
|
16
|
-14
|
9.40
|
|
2026-01-29
|
0
|
0
|
0
|
9.40
|
|
2026-01-28
|
0
|
1
|
-1
|
9.40
|
|
2026-01-23
|
0
|
1
|
-1
|
9.90
|
|
2026-01-21
|
1
|
0
|
1
|
9.36
|
|
2026-01-20
|
2
|
0
|
2
|
9.35
|
|
2026-01-19
|
12
|
1
|
11
|
9.54
|
|
2026-01-16
|
0
|
0
|
0
|
9.31
|
|
2026-01-15
|
1
|
0
|
1
|
9.33
|
|
2026-01-14
|
5
|
0
|
5
|
9.33
|
|
2026-01-12
|
0
|
0
|
0
|
9.30
|
|
2026-01-09
|
1
|
0
|
1
|
9.31
|
|
2026-01-08
|
0
|
0
|
0
|
9.33
|
|
2026-01-07
|
1
|
0
|
1
|
9.30
|
|
2026-01-05
|
1
|
0
|
1
|
9.31
|
|
2026-01-02
|
1
|
0
|
1
|
9.60
|
|
2025-12-31
|
2
|
0
|
2
|
9.60
|
|
2025-12-29
|
0
|
0
|
0
|
9.45
|
|
2025-12-22
|
0
|
0
|
0
|
|
|
2025-12-18
|
0
|
0
|
0
|
9.33
|
|
2025-12-16
|
0
|
0
|
0
|
9.40
|
|
2025-12-11
|
0
|
0
|
0
|
|
|
2025-12-10
|
0
|
0
|
0
|
9.35
|
|
2025-12-09
|
1
|
0
|
1
|
9.35
|
|
2025-12-08
|
0
|
0
|
0
|
9.41
|
|
2025-12-03
|
1
|
0
|
1
|
9.58
|
|
2025-12-02
|
3
|
1
|
2
|
9.44
|
|
2025-12-01
|
0
|
0
|
0
|
|
|
2025-11-28
|
1
|
0
|
1
|
9.44
|
|
2025-11-27
|
0
|
0
|
0
|
9.42
|
|
2025-11-26
|
0
|
0
|
0
|
9.42
|
|
2025-11-24
|
3
|
1
|
2
|
9.42
|
|
2025-11-20
|
0
|
0
|
0
|
9.70
|
|
2025-11-18
|
0
|
0
|
0
|
9.63
|
|
2025-11-17
|
0
|
0
|
0
|
9.81
|
|
2025-11-14
|
0
|
0
|
0
|
9.60
|
|
2025-11-13
|
0
|
0
|
0
|
9.60
|
|
2025-11-12
|
0
|
0
|
0
|
9.60
|
|
2025-11-11
|
4
|
0
|
4
|
9.60
|
|
2025-11-10
|
0
|
0
|
0
|
9.56
|
|
2025-11-06
|
0
|
0
|
0
|
9.64
|
|
2025-11-05
|
0
|
0
|
0
|
9.64
|
|
2025-11-04
|
1
|
0
|
1
|
9.60
|
|
2025-10-31
|
0
|
0
|
0
|
9.67
|
|
2025-10-30
|
2
|
0
|
2
|
9.71
|
|
2025-10-29
|
1
|
0
|
1
|
9.80
|
|
2025-10-28
|
2
|
0
|
2
|
9.80
|
|
2025-10-27
|
1
|
0
|
1
|
9.73
|
|
2025-10-23
|
2
|
0
|
2
|
9.76
|
|
2025-10-22
|
1
|
0
|
1
|
9.75
|
|
2025-10-21
|
1
|
1
|
0
|
9.78
|
|
2025-10-20
|
0
|
0
|
0
|
9.80
|
|
2025-10-15
|
0
|
0
|
0
|
9.80
|
|
2025-10-13
|
0
|
0
|
0
|
9.87
|
|
2025-10-08
|
0
|
0
|
0
|
9.86
|
|
2025-10-03
|
0
|
0
|
0
|
9.85
|
|
2025-09-25
|
0
|
0
|
0
|
10.00
|
|
2025-09-23
|
4
|
0
|
4
|
9.95
|
|
2025-09-19
|
0
|
0
|
0
|
9.99
|
|
2025-09-18
|
0
|
0
|
0
|
9.92
|
|
2025-09-17
|
1
|
0
|
1
|
9.93
|
|
2025-09-16
|
0
|
0
|
0
|
10.10
|
|
2025-09-15
|
0
|
2
|
-2
|
9.95
|
|
2025-09-12
|
2
|
1
|
1
|
10.00
|
|
2025-09-11
|
0
|
0
|
0
|
10.00
|
|
2025-09-10
|
2
|
0
|
2
|
9.95
|
|
2025-09-08
|
0
|
0
|
0
|
10.00
|
|
2025-09-04
|
0
|
0
|
0
|
10.00
|
|
2025-09-03
|
1
|
0
|
1
|
10.00
|
|
2025-09-02
|
0
|
0
|
0
|
9.96
|
|
2025-09-01
|
0
|
0
|
0
|
10.00
|
|
2025-08-29
|
0
|
0
|
0
|
10.10
|
|
2025-08-28
|
0
|
1
|
-1
|
10.10
|
|
2025-08-26
|
1
|
1
|
0
|
10.05
|
|
2025-08-25
|
0
|
1
|
-1
|
10.00
|
|
2025-08-22
|
0
|
0
|
0
|
10.05
|
|
2025-08-21
|
0
|
0
|
0
|
10.25
|
|
2025-08-20
|
1
|
0
|
1
|
|
|
2025-08-19
|
0
|
0
|
0
|
10.00
|
|
2025-08-14
|
0
|
0
|
0
|
10.05
|
|
2025-08-11
|
5
|
2
|
3
|
10.20
|
|
2025-08-08
|
1
|
0
|
1
|
10.10
|
|
2025-08-06
|
0
|
0
|
0
|
10.00
|
|
2025-08-05
|
0
|
2
|
-2
|
10.10
|
|
2025-08-04
|
3
|
0
|
3
|
10.35
|
|
2025-08-01
|
0
|
1
|
-1
|
10.10
|
|
2025-07-31
|
2
|
12
|
-10
|
10.00
|
|
2025-07-29
|
0
|
0
|
0
|
10.20
|
|
2025-07-28
|
0
|
0
|
0
|
10.45
|
|
2025-07-25
|
0
|
0
|
0
|
|
|
2025-07-24
|
0
|
0
|
0
|
10.10
|
|
2025-07-23
|
0
|
0
|
0
|
|
|
2025-07-22
|
1
|
1
|
0
|
10.15
|
|
2025-07-18
|
2
|
0
|
2
|
10.60
|
|
2025-07-16
|
0
|
0
|
0
|
10.05
|
|
2025-07-15
|
1
|
0
|
1
|
10.15
|
|
2025-07-11
|
3
|
1
|
2
|
10.15
|
|
2025-07-10
|
0
|
0
|
0
|
10.45
|
|
2025-07-08
|
1
|
0
|
1
|
10.70
|
|
2025-07-07
|
1
|
0
|
1
|
10.70
|
|
2025-07-04
|
0
|
0
|
0
|
|
|
2025-07-03
|
0
|
0
|
0
|
10.70
|
|
2025-07-02
|
2
|
0
|
2
|
10.50
|
|
2025-06-24
|
1
|
0
|
1
|
10.85
|
|
2025-06-20
|
1
|
0
|
1
|
10.95
|
|
2025-06-19
|
0
|
0
|
0
|
11.00
|
|
2025-06-18
|
6
|
0
|
6
|
10.95
|
|
2025-06-17
|
0
|
0
|
0
|
11.20
|
|
2025-06-16
|
1
|
0
|
1
|
11.20
|
|
2025-06-13
|
1
|
0
|
1
|
11.40
|
|
2025-06-11
|
1
|
0
|
1
|
11.75
|
|
2025-06-10
|
0
|
0
|
0
|
11.60
|
|
2025-06-09
|
0
|
0
|
0
|
|
|
2025-06-06
|
0
|
0
|
0
|
11.20
|
|
2025-06-04
|
1
|
0
|
1
|
11.45
|
|
2025-06-03
|
0
|
0
|
0
|
|
|
2025-06-02
|
0
|
0
|
0
|
|
|
2025-05-29
|
0
|
0
|
0
|
12.10
|
|
2025-05-28
|
0
|
0
|
0
|
11.90
|
|
2025-05-27
|
0
|
0
|
0
|
11.95
|
|
2025-05-22
|
1
|
0
|
1
|
12.05
|
|
2025-05-21
|
0
|
0
|
0
|
12.00
|
|
2025-05-20
|
0
|
0
|
0
|
12.00
|
|
2025-05-19
|
1
|
0
|
1
|
12.05
|
|
2025-05-16
|
0
|
0
|
0
|
12.40
|
|
2025-05-15
|
1
|
4
|
-3
|
12.20
|
|
2025-05-14
|
1
|
1
|
0
|
12.00
|
|
2025-05-12
|
0
|
0
|
0
|
12.00
|
|
2025-05-09
|
0
|
0
|
0
|
11.90
|
|
2025-05-08
|
3
|
2
|
1
|
11.90
|
|
2025-05-07
|
0
|
0
|
0
|
11.80
|
|
2025-05-06
|
0
|
0
|
0
|
0.00
|
|
2025-05-02
|
16
|
0
|
16
|
12.35
|
|
2025-04-30
|
1
|
0
|
1
|
12.00
|
|
2025-04-29
|
5
|
1
|
4
|
11.50
|
|
2025-04-28
|
1
|
0
|
1
|
11.00
|
|
2025-04-25
|
1
|
0
|
1
|
11.15
|
|
2025-04-24
|
0
|
0
|
0
|
11.05
|
|
2025-04-23
|
0
|
0
|
0
|
11.05
|
|
2025-04-22
|
0
|
0
|
0
|
11.10
|
|
2025-04-21
|
0
|
0
|
0
|
11.10
|
|
2025-04-18
|
1
|
0
|
1
|
11.10
|
|
2025-04-10
|
1
|
0
|
1
|
11.10
|
|
2025-04-02
|
1
|
0
|
1
|
12.70
|
|
2025-04-01
|
0
|
0
|
0
|
12.65
|
|
2025-03-31
|
0
|
2
|
-2
|
12.65
|
|
2025-03-28
|
0
|
0
|
0
|
13.00
|
|
2025-03-24
|
0
|
1
|
-1
|
13.80
|
|
2025-03-21
|
3
|
0
|
3
|
13.15
|
|
2025-03-20
|
0
|
0
|
0
|
13.00
|
|
2025-03-19
|
3
|
0
|
3
|
13.05
|
|
2025-03-18
|
1
|
0
|
1
|
13.05
|
|
2025-03-17
|
2
|
1
|
1
|
13.00
|
|
2025-03-14
|
2
|
2
|
0
|
13.50
|
|
2025-03-13
|
0
|
0
|
0
|
13.15
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-10
|
1
|
1
|
0
|
13.40
|
|
2025-03-06
|
0
|
0
|
0
|
13.75
|
|
2025-03-05
|
0
|
0
|
0
|
14.00
|
|
2025-03-03
|
0
|
1
|
-1
|
14.10
|
|
2025-02-27
|
0
|
0
|
0
|
14.65
|
|
2025-02-26
|
0
|
0
|
0
|
13.95
|
|
2025-02-25
|
0
|
0
|
0
|
13.50
|
|
2025-02-21
|
7
|
4
|
3
|
13.10
|
|
2025-02-14
|
1
|
1
|
0
|
12.85
|
|
2025-02-10
|
2
|
1
|
1
|
13.05
|
|
2025-02-04
|
3
|
1
|
2
|
12.90
|
|
2025-01-21
|
2
|
0
|
2
|
12.70
|
|
2025-01-20
|
0
|
0
|
0
|
12.65
|
|
2025-01-16
|
0
|
0
|
0
|
13.00
|
|
2025-01-14
|
0
|
0
|
0
|
0.00
|
|
2025-01-07
|
0
|
0
|
0
|
12.90
|
|
2024-12-24
|
0
|
0
|
0
|
0.00
|
|
2024-12-20
|
0
|
0
|
0
|
12.95
|
|
2024-12-18
|
1
|
0
|
1
|
13.05
|
|
2024-12-16
|
1
|
0
|
1
|
13.15
|
|
2024-12-12
|
0
|
0
|
0
|
13.60
|
|
2024-12-11
|
0
|
0
|
0
|
13.75
|
|
2024-12-09
|
1
|
0
|
1
|
13.80
|
|
2024-12-06
|
7
|
1
|
6
|
14.00
|
|
2024-12-04
|
2
|
1
|
1
|
14.00
|
|
2024-12-02
|
2
|
0
|
2
|
14.00
|
|
2024-11-29
|
2
|
0
|
2
|
14.05
|
|
2024-11-27
|
1
|
0
|
1
|
14.20
|
|
2024-11-25
|
1
|
0
|
1
|
14.15
|
|
2024-11-22
|
0
|
1
|
-1
|
14.20
|
|
2024-11-21
|
1
|
0
|
1
|
14.05
|
|
2024-11-20
|
0
|
0
|
0
|
14.10
|
|
2024-11-19
|
0
|
0
|
0
|
14.10
|
|
2024-11-18
|
1
|
0
|
1
|
14.10
|
|
2024-11-15
|
2
|
0
|
2
|
14.15
|
|
2024-11-14
|
0
|
0
|
0
|
14.25
|
|
2024-11-12
|
2
|
0
|
2
|
14.05
|
|
2024-11-11
|
0
|
0
|
0
|
14.15
|
|
2024-11-08
|
0
|
0
|
0
|
14.20
|
|
2024-11-07
|
1
|
0
|
1
|
14.20
|
|
2024-11-06
|
0
|
0
|
0
|
14.45
|
|
2024-11-05
|
2
|
1
|
1
|
14.50
|
|
2024-11-04
|
0
|
0
|
0
|
14.25
|
|
2024-11-01
|
0
|
0
|
0
|
14.30
|
|
2024-10-30
|
0
|
0
|
0
|
14.30
|
|
2024-10-29
|
0
|
0
|
0
|
14.30
|
|
2024-10-28
|
0
|
1
|
-1
|
14.30
|
|
2024-10-25
|
0
|
0
|
0
|
14.20
|
|
2024-10-23
|
0
|
0
|
0
|
14.25
|
|
2024-10-22
|
3
|
2
|
1
|
14.25
|
|
2024-10-18
|
0
|
0
|
0
|
14.30
|
|
2024-10-16
|
0
|
8
|
-8
|
14.35
|
|
2024-10-14
|
2
|
0
|
2
|
14.60
|
|
2024-10-04
|
3
|
2
|
1
|
14.20
|
|
2024-10-01
|
0
|
0
|
0
|
14.20
|
|
2024-09-30
|
5
|
2
|
3
|
14.10
|
|
2024-09-27
|
0
|
1
|
-1
|
14.20
|
|
2024-09-26
|
2
|
0
|
2
|
14.30
|
|
2024-09-23
|
0
|
0
|
0
|
14.15
|
|
2024-09-20
|
0
|
0
|
0
|
14.00
|
|
2024-09-19
|
0
|
0
|
0
|
14.00
|
|
2024-09-18
|
0
|
0
|
0
|
14.05
|
|
2024-09-13
|
0
|
1
|
-1
|
14.05
|
|
2024-09-12
|
1
|
1
|
0
|
14.15
|
|
2024-09-11
|
0
|
1
|
-1
|
13.90
|
|
2024-09-10
|
2
|
2
|
0
|
13.90
|
|
2024-09-09
|
1
|
1
|
0
|
14.05
|
|
2024-09-06
|
0
|
0
|
0
|
0.00
|
|
2024-09-04
|
0
|
6
|
-6
|
0.00
|
|
2024-09-02
|
1
|
3
|
-2
|
14.35
|
|
2024-08-29
|
2
|
1
|
1
|
14.45
|
|
2024-08-28
|
1
|
1
|
0
|
14.45
|
|
2024-08-27
|
0
|
8
|
-8
|
14.45
|
|
2024-08-26
|
0
|
0
|
0
|
14.70
|
|
2024-08-19
|
0
|
0
|
0
|
15.00
|
|
2024-08-16
|
2
|
2
|
0
|
15.00
|
|
2024-08-15
|
0
|
0
|
0
|
14.70
|
|
2024-08-14
|
0
|
1
|
-1
|
14.75
|
|
2024-08-07
|
1
|
1
|
0
|
14.15
|
|
2024-08-06
|
7
|
0
|
7
|
14.05
|
|
2024-08-05
|
1
|
0
|
1
|
14.10
|
|
2024-08-01
|
2
|
0
|
2
|
15.10
|
|
2024-07-31
|
0
|
0
|
0
|
15.05
|
|
2024-07-30
|
0
|
0
|
0
|
15.00
|
|
2024-07-29
|
0
|
0
|
0
|
15.35
|
|
2024-07-23
|
2
|
1
|
1
|
15.30
|
| 合計 | 353 | 164 | 189 | |
