點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

旭富 (4119) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 表現平平
-91 pts
5日大漲率 5.6%
10日大漲率 5.6%
20日大漲率 2.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
16
-16
48.40
2026-07-15
0
2
-2
46.00
2026-07-03
10
0
10
45.10
2026-06-24
2
0
2
44.25
2026-06-23
2
7
-5
43.20
2026-06-18
3
0
3
44.20
2026-04-16
6
0
6
50.00
2026-04-15
9
1
8
50.00
2026-04-14
12
0
12
50.40
2026-04-07
0
2
-2
52.10
2026-04-02
0
1
-1
51.60
2026-03-19
0
5
-5
52.80
2026-03-16
0
3
-3
54.80
2026-03-10
5
0
5
53.60
2026-03-04
3
0
3
49.90
2025-10-22
5
9
-4
59.40
2025-10-21
3
20
-17
58.30
2025-10-20
2
0
2
58.10
2025-10-09
0
2
-2
59.70
2025-10-08
3
0
3
59.10
2025-09-25
0
4
-4
60.00
2025-09-12
0
5
-5
58.20
2025-09-11
2
20
-18
58.00
2025-09-09
6
0
6
59.20
2025-09-04
5
0
5
61.20
2025-08-12
1
0
1
57.50
2025-07-28
3
0
3
60.90
2025-07-10
4
0
4
61.90
2025-06-23
3
0
3
62.70
2025-06-19
2
0
2
66.50
2025-06-16
2
0
2
66.70
2025-06-13
2
0
2
67.70
2025-06-11
1
0
1
68.00
2025-06-10
2
0
2
68.00
2025-06-05
1
0
1
68.20
2025-03-24
1
0
1
82.90
2025-01-13
11
3
8
83.90
2024-12-20
2
5
-3
89.80
2024-12-03
0
14
-14
97.80
2024-11-27
0
9
-9
94.70
2024-11-06
2
0
2
89.40
2024-11-04
2
0
2
89.50
2024-10-25
1
0
1
89.40
2024-10-22
1
0
1
89.30
2024-10-09
0
4
-4
91.40
2024-09-06
0
1
-1
86.50
2024-09-05
0
2
-2
86.50
2024-08-30
2
0
2
88.40
2024-08-28
0
3
-3
88.90
2024-08-27
0
3
-3
88.80
2024-08-23
0
5
-5
89.10
2024-08-21
0
4
-4
89.40
2024-08-12
0
2
-2
89.90
2024-08-09
2
0
2
91.00
2024-08-05
9
0
9
86.60
2024-07-29
0
4
-4
91.30
合計 132 156 -24