點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

晶達 (4995) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.3% (5/16 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 0%
10日大漲率 13.3%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
1
0
1
45.75
2026-07-21
2
0
2
45.60
2026-07-14
0
2
-2
45.80
2026-07-13
2
0
2
46.70
2026-07-07
0
2
-2
45.30
2026-06-18
0
0
0
45.50
2026-06-09
0
0
0
45.25
2026-06-08
0
0
0
45.00
2026-06-02
0
2
-2
46.20
2026-05-08
4
0
4
44.20
2026-05-04
0
2
-2
44.30
2026-04-21
0
2
-2
43.90
2026-04-17
0
2
-2
42.65
2026-04-15
1
0
1
41.70
2026-03-12
0
0
0
40.85
2026-03-05
0
1
-1
40.70
2026-02-26
1
0
1
42.80
2026-01-02
0
3
-3
40.90
2025-11-26
0
1
-1
40.80
2025-11-12
0
2
-2
43.50
2025-11-04
0
1
-1
43.80
2025-10-31
0
2
-2
44.15
2025-10-23
0
2
-2
44.05
2025-10-22
0
1
-1
44.45
2025-10-20
0
2
-2
45.40
2025-09-19
0
1
-1
47.50
2025-08-21
0
1
-1
47.80
2025-08-14
0
1
-1
48.05
2025-08-01
0
0
0
48.20
2025-06-27
0
0
0
2025-06-25
0
1
-1
50.10
2025-06-02
1
0
1
52.50
2025-04-29
0
0
0
60.40
2025-03-25
0
1
-1
2025-03-05
1
0
1
72.20
2025-01-16
0
0
0
68.00
2025-01-09
2
0
2
66.40
2025-01-08
0
1
-1
67.00
2024-12-20
0
0
0
67.50
2024-12-05
0
0
0
72.40
2024-12-04
0
1
-1
72.50
2024-11-28
0
0
0
72.30
2024-11-27
0
0
0
74.00
2024-11-25
0
2
-2
74.60
2024-10-30
0
1
-1
72.50
2024-10-28
2
0
2
73.00
2024-10-25
2
0
2
75.10
2024-10-22
0
1
-1
77.70
2024-10-17
0
3
-3
79.00
2024-10-07
0
2
-2
77.60
2024-08-19
0
1
-1
73.20
2024-08-14
0
3
-3
72.20
2024-08-09
1
0
1
73.80
2024-08-07
1
0
1
72.50
2024-08-05
2
0
2
69.50
2024-08-02
9
0
9
76.60
2024-07-29
2
0
2
73.50
2024-07-26
1
0
1
73.10
合計 35 47 -12