| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
25.80
|
|
2026-07-08
|
1
|
0
|
1
|
25.20
|
|
2026-06-30
|
0
|
0
|
0
|
24.40
|
|
2026-06-26
|
1
|
0
|
1
|
24.25
|
|
2026-05-13
|
1
|
1
|
0
|
24.10
|
|
2026-03-09
|
3
|
23
|
-20
|
28.90
|
|
2026-02-23
|
1
|
0
|
1
|
23.30
|
|
2026-02-09
|
0
|
0
|
0
|
23.55
|
|
2026-02-05
|
1
|
0
|
1
|
23.50
|
|
2026-01-23
|
1
|
0
|
1
|
23.50
|
|
2026-01-22
|
1
|
0
|
1
|
23.50
|
|
2026-01-14
|
2
|
0
|
2
|
23.80
|
|
2026-01-08
|
1
|
0
|
1
|
23.40
|
|
2026-01-05
|
2
|
0
|
2
|
23.50
|
|
2025-12-31
|
1
|
0
|
1
|
23.70
|
|
2025-12-30
|
0
|
1
|
-1
|
23.60
|
|
2025-12-24
|
1
|
0
|
1
|
23.80
|
|
2025-12-22
|
1
|
0
|
1
|
23.80
|
|
2025-12-17
|
0
|
0
|
0
|
23.70
|
|
2025-12-12
|
0
|
0
|
0
|
23.90
|
|
2025-12-11
|
0
|
0
|
0
|
24.05
|
|
2025-12-04
|
0
|
0
|
0
|
24.35
|
|
2025-12-02
|
0
|
0
|
0
|
24.40
|
|
2025-11-26
|
0
|
0
|
0
|
23.95
|
|
2025-11-25
|
0
|
0
|
0
|
23.60
|
|
2025-11-20
|
1
|
6
|
-5
|
23.55
|
|
2025-11-12
|
0
|
0
|
0
|
23.90
|
|
2025-11-11
|
2
|
0
|
2
|
23.85
|
|
2025-11-07
|
1
|
0
|
1
|
24.00
|
|
2025-10-31
|
0
|
0
|
0
|
24.55
|
|
2025-10-30
|
0
|
0
|
0
|
24.80
|
|
2025-10-29
|
0
|
0
|
0
|
24.75
|
|
2025-10-27
|
1
|
0
|
1
|
24.90
|
|
2025-10-20
|
2
|
0
|
2
|
24.25
|
|
2025-10-16
|
1
|
0
|
1
|
24.20
|
|
2025-10-03
|
0
|
0
|
0
|
24.40
|
|
2025-10-01
|
0
|
0
|
0
|
24.70
|
|
2025-09-18
|
0
|
1
|
-1
|
24.60
|
|
2025-09-11
|
4
|
0
|
4
|
24.60
|
|
2025-09-08
|
0
|
0
|
0
|
25.35
|
|
2025-09-05
|
0
|
0
|
0
|
25.40
|
|
2025-09-04
|
3
|
0
|
3
|
25.30
|
|
2025-08-29
|
0
|
0
|
0
|
25.65
|
|
2025-08-27
|
0
|
0
|
0
|
25.60
|
|
2025-08-19
|
0
|
0
|
0
|
25.70
|
|
2025-08-14
|
1
|
0
|
1
|
25.70
|
|
2025-08-13
|
2
|
0
|
2
|
25.80
|
|
2025-08-12
|
1
|
0
|
1
|
26.25
|
|
2025-08-11
|
1
|
0
|
1
|
26.45
|
|
2025-08-07
|
0
|
0
|
0
|
26.95
|
|
2025-08-04
|
0
|
0
|
0
|
26.75
|
|
2025-07-29
|
0
|
0
|
0
|
26.80
|
|
2025-07-25
|
0
|
0
|
0
|
26.85
|
|
2025-07-24
|
0
|
0
|
0
|
26.85
|
|
2025-07-23
|
0
|
0
|
0
|
26.95
|
|
2025-07-21
|
0
|
0
|
0
|
26.85
|
|
2025-07-17
|
0
|
0
|
0
|
26.80
|
|
2025-07-16
|
0
|
0
|
0
|
26.70
|
|
2025-07-11
|
0
|
0
|
0
|
26.75
|
|
2025-07-10
|
0
|
0
|
0
|
27.00
|
|
2025-07-09
|
0
|
0
|
0
|
26.75
|
|
2025-06-20
|
0
|
0
|
0
|
27.70
|
|
2025-06-18
|
0
|
0
|
0
|
27.80
|
|
2025-06-03
|
0
|
0
|
0
|
28.60
|
|
2025-06-02
|
0
|
0
|
0
|
28.50
|
|
2025-05-26
|
0
|
1
|
-1
|
28.65
|
|
2025-05-20
|
1
|
0
|
1
|
28.45
|
|
2025-05-19
|
0
|
0
|
0
|
28.90
|
|
2025-05-16
|
0
|
0
|
0
|
28.95
|
|
2025-05-15
|
0
|
0
|
0
|
29.00
|
|
2025-05-13
|
0
|
0
|
0
|
28.65
|
|
2025-05-09
|
1
|
0
|
1
|
28.20
|
|
2025-05-06
|
0
|
0
|
0
|
27.50
|
|
2025-04-29
|
0
|
0
|
0
|
27.05
|
|
2025-04-23
|
1
|
0
|
1
|
27.00
|
|
2025-04-21
|
0
|
0
|
0
|
26.50
|
|
2025-04-18
|
0
|
0
|
0
|
26.70
|
|
2025-04-16
|
0
|
0
|
0
|
26.80
|
|
2025-04-15
|
0
|
0
|
0
|
26.70
|
|
2025-04-07
|
0
|
7
|
-7
|
25.90
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-18
|
1
|
0
|
1
|
29.25
|
|
2025-03-07
|
0
|
0
|
0
|
30.05
|
|
2025-03-04
|
0
|
0
|
0
|
29.90
|
|
2025-03-03
|
0
|
0
|
0
|
29.90
|
|
2025-02-27
|
0
|
0
|
0
|
30.10
|
|
2025-02-19
|
0
|
0
|
0
|
29.75
|
|
2025-02-10
|
0
|
0
|
0
|
29.50
|
|
2025-02-06
|
0
|
0
|
0
|
29.35
|
|
2025-01-22
|
0
|
1
|
-1
|
29.40
|
|
2025-01-16
|
0
|
0
|
0
|
29.15
|
|
2025-01-09
|
1
|
0
|
1
|
29.30
|
|
2025-01-08
|
0
|
0
|
0
|
29.45
|
|
2024-12-24
|
0
|
1
|
-1
|
29.75
|
|
2024-12-20
|
1
|
0
|
1
|
29.60
|
|
2024-12-17
|
1
|
0
|
1
|
29.75
|
|
2024-12-12
|
1
|
0
|
1
|
29.80
|
|
2024-12-11
|
0
|
2
|
-2
|
29.75
|
|
2024-12-06
|
0
|
0
|
0
|
29.95
|
|
2024-12-04
|
0
|
0
|
0
|
29.90
|
|
2024-12-02
|
1
|
0
|
1
|
29.85
|
|
2024-11-29
|
0
|
0
|
0
|
29.95
|
|
2024-11-26
|
1
|
0
|
1
|
30.05
|
|
2024-11-25
|
0
|
2
|
-2
|
30.05
|
|
2024-11-22
|
1
|
0
|
1
|
30.05
|
|
2024-11-21
|
0
|
0
|
0
|
30.00
|
|
2024-11-20
|
0
|
1
|
-1
|
30.00
|
|
2024-11-19
|
1
|
0
|
1
|
30.00
|
|
2024-11-18
|
2
|
0
|
2
|
30.00
|
|
2024-11-11
|
2
|
0
|
2
|
30.95
|
|
2024-11-07
|
0
|
0
|
0
|
31.50
|
|
2024-10-29
|
0
|
0
|
0
|
30.85
|
|
2024-10-28
|
0
|
0
|
0
|
30.80
|
|
2024-10-25
|
1
|
0
|
1
|
30.90
|
|
2024-10-24
|
0
|
1
|
-1
|
30.80
|
|
2024-10-23
|
1
|
0
|
1
|
30.80
|
|
2024-10-17
|
0
|
0
|
0
|
31.00
|
|
2024-10-14
|
2
|
0
|
2
|
31.00
|
|
2024-10-09
|
1
|
0
|
1
|
31.25
|
|
2024-10-04
|
1
|
0
|
1
|
31.25
|
|
2024-10-01
|
1
|
0
|
1
|
31.30
|
|
2024-09-26
|
3
|
0
|
3
|
31.30
|
|
2024-09-19
|
0
|
0
|
0
|
30.90
|
|
2024-09-18
|
2
|
0
|
2
|
30.85
|
|
2024-08-12
|
0
|
1
|
-1
|
30.75
|
|
2024-08-08
|
0
|
0
|
0
|
30.45
|
| 合計 | 67 | 51 | 16 | |
