點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

易華電 (6552) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 表現平平
-43 pts
5日大漲率 24.1%
10日大漲率 17.2%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
5
-5
25.45
2026-07-17
5
0
5
25.75
2026-07-14
4
0
4
27.65
2026-06-02
5
0
5
34.55
2026-04-15
2
0
2
27.40
2026-03-30
0
1
-1
27.10
2026-03-09
0
2
-2
25.35
2026-03-05
2
0
2
27.40
2026-02-03
22
6
16
33.85
2025-12-17
0
4
-4
24.90
2025-12-16
4
0
4
24.75
2025-10-28
0
1
-1
25.65
2025-09-17
0
1
-1
28.50
2025-09-10
0
2
-2
28.00
2025-08-27
2
0
2
29.70
2025-07-11
0
1
-1
24.35
2025-07-08
2
1
1
24.60
2025-06-17
1
0
1
25.85
2025-05-22
0
6
-6
26.90
2025-05-20
0
1
-1
26.70
2025-04-29
0
1
-1
26.95
2025-04-28
1
0
1
26.20
2025-04-18
1
0
1
25.40
2025-03-27
0
1
-1
33.95
2025-03-17
1
1
0
35.00
2025-03-05
0
2
-2
36.95
2025-03-04
2
0
2
36.65
2025-03-03
0
1
-1
36.85
2025-02-26
0
1
-1
37.85
2025-02-24
0
1
-1
38.50
2025-02-21
0
1
-1
37.90
2025-02-19
1
0
1
38.05
2025-02-18
0
3
-3
37.90
2025-02-17
0
1
-1
37.50
2025-02-11
2
0
2
36.60
2025-02-06
2
1
1
35.50
2025-02-05
2
1
1
35.20
2025-02-03
0
2
-2
35.35
2025-01-20
0
3
-3
36.20
2025-01-16
0
1
-1
36.30
2025-01-07
1
0
1
36.30
2025-01-03
0
3
-3
36.40
2025-01-02
3
1
2
36.55
2024-12-30
0
5
-5
36.70
2024-12-26
0
4
-4
37.60
2024-12-20
1
4
-3
36.85
2024-11-21
0
2
-2
39.10
2024-11-06
1
0
1
43.80
2024-10-22
0
3
-3
46.80
2024-10-14
2
0
2
45.40
2024-10-11
2
0
2
45.25
2024-09-30
5
2
3
49.10
2024-09-19
3
0
3
45.35
2024-09-18
0
6
-6
44.30
2024-09-13
1
5
-4
45.00
2024-09-11
2
0
2
43.35
2024-09-10
5
0
5
43.30
2024-09-04
5
0
5
47.35
2024-08-29
0
5
-5
48.65
2024-08-07
0
5
-5
42.80
合計 92 97 -5