| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
15.05
|
|
2026-07-17
|
0
|
1
|
-1
|
14.75
|
|
2026-07-13
|
0
|
0
|
0
|
14.85
|
|
2026-07-09
|
1
|
0
|
1
|
15.00
|
|
2026-07-06
|
0
|
1
|
-1
|
15.05
|
|
2026-07-02
|
0
|
0
|
0
|
15.10
|
|
2026-07-01
|
0
|
1
|
-1
|
15.15
|
|
2026-06-30
|
2
|
1
|
1
|
15.15
|
|
2026-06-29
|
1
|
1
|
0
|
15.25
|
|
2026-06-26
|
1
|
1
|
0
|
15.25
|
|
2026-06-25
|
1
|
1
|
0
|
15.40
|
|
2026-06-23
|
5
|
1
|
4
|
15.05
|
|
2026-06-22
|
1
|
0
|
1
|
15.10
|
|
2026-06-18
|
0
|
0
|
0
|
15.55
|
|
2026-06-17
|
1
|
0
|
1
|
15.35
|
|
2026-06-16
|
2
|
0
|
2
|
15.45
|
|
2026-06-15
|
0
|
0
|
0
|
15.40
|
|
2026-06-12
|
1
|
0
|
1
|
15.40
|
|
2026-06-09
|
0
|
0
|
0
|
15.90
|
|
2026-06-08
|
2
|
0
|
2
|
15.65
|
|
2026-06-05
|
1
|
1
|
0
|
16.05
|
|
2026-06-04
|
1
|
0
|
1
|
16.00
|
|
2026-06-01
|
2
|
0
|
2
|
16.00
|
|
2026-05-28
|
3
|
1
|
2
|
15.90
|
|
2026-05-26
|
3
|
1
|
2
|
16.15
|
|
2026-05-25
|
1
|
0
|
1
|
16.50
|
|
2026-05-22
|
1
|
0
|
1
|
16.80
|
|
2026-05-19
|
0
|
0
|
0
|
16.05
|
|
2026-05-18
|
1
|
0
|
1
|
15.95
|
|
2026-05-15
|
1
|
0
|
1
|
16.05
|
|
2026-05-13
|
1
|
0
|
1
|
16.90
|
|
2026-05-07
|
4
|
1
|
3
|
17.10
|
|
2026-05-06
|
3
|
1
|
2
|
17.00
|
|
2026-05-05
|
3
|
0
|
3
|
17.45
|
|
2026-04-24
|
1
|
0
|
1
|
18.10
|
|
2026-04-23
|
0
|
0
|
0
|
18.20
|
|
2026-04-17
|
1
|
0
|
1
|
18.40
|
|
2026-04-15
|
4
|
1
|
3
|
18.00
|
|
2026-04-14
|
1
|
2
|
-1
|
18.10
|
|
2026-04-10
|
4
|
2
|
2
|
18.45
|
|
2026-04-09
|
2
|
5
|
-3
|
18.35
|
|
2026-04-08
|
0
|
1
|
-1
|
18.45
|
|
2026-04-07
|
2
|
1
|
1
|
18.50
|
|
2026-03-31
|
1
|
0
|
1
|
18.80
|
|
2026-03-27
|
1
|
0
|
1
|
18.95
|
|
2026-03-25
|
0
|
0
|
0
|
19.10
|
|
2026-03-24
|
1
|
0
|
1
|
19.05
|
|
2026-03-16
|
0
|
0
|
0
|
19.60
|
|
2026-03-09
|
1
|
1
|
0
|
19.45
|
|
2026-03-05
|
0
|
0
|
0
|
19.95
|
|
2026-03-03
|
2
|
0
|
2
|
19.95
|
|
2026-03-02
|
1
|
0
|
1
|
20.00
|
|
2026-02-06
|
0
|
0
|
0
|
20.00
|
|
2026-02-04
|
0
|
0
|
0
|
20.35
|
|
2026-02-03
|
0
|
0
|
0
|
20.45
|
|
2026-01-30
|
0
|
6
|
-6
|
20.50
|
|
2026-01-28
|
0
|
0
|
0
|
21.00
|
|
2026-01-27
|
0
|
0
|
0
|
20.65
|
|
2026-01-26
|
0
|
0
|
0
|
20.70
|
|
2026-01-23
|
1
|
0
|
1
|
20.85
|
|
2026-01-22
|
1
|
0
|
1
|
20.80
|
|
2026-01-20
|
1
|
0
|
1
|
20.85
|
|
2026-01-16
|
1
|
0
|
1
|
20.80
|
|
2026-01-15
|
0
|
0
|
0
|
20.10
|
|
2026-01-14
|
0
|
0
|
0
|
19.85
|
|
2026-01-12
|
0
|
0
|
0
|
19.70
|
|
2026-01-08
|
0
|
0
|
0
|
19.75
|
|
2026-01-05
|
0
|
0
|
0
|
19.80
|
|
2025-12-31
|
0
|
0
|
0
|
19.80
|
|
2025-12-23
|
0
|
0
|
0
|
19.95
|
|
2025-12-16
|
0
|
0
|
0
|
19.70
|
|
2025-12-12
|
0
|
0
|
0
|
19.85
|
|
2025-12-10
|
0
|
0
|
0
|
19.95
|
|
2025-12-09
|
0
|
0
|
0
|
19.95
|
|
2025-12-08
|
0
|
0
|
0
|
20.00
|
|
2025-12-05
|
0
|
0
|
0
|
19.95
|
|
2025-12-04
|
0
|
0
|
0
|
19.85
|
|
2025-12-02
|
0
|
0
|
0
|
19.75
|
|
2025-11-27
|
0
|
0
|
0
|
19.20
|
|
2025-11-26
|
0
|
0
|
0
|
19.00
|
|
2025-11-11
|
0
|
0
|
0
|
20.65
|
|
2025-11-05
|
0
|
0
|
0
|
20.65
|
|
2025-11-03
|
1
|
0
|
1
|
20.65
|
|
2025-10-31
|
0
|
0
|
0
|
20.95
|
|
2025-10-30
|
0
|
0
|
0
|
21.00
|
|
2025-10-27
|
0
|
0
|
0
|
21.30
|
|
2025-10-23
|
0
|
0
|
0
|
21.40
|
|
2025-10-22
|
0
|
0
|
0
|
21.45
|
|
2025-10-17
|
0
|
0
|
0
|
21.35
|
|
2025-10-16
|
0
|
0
|
0
|
21.35
|
|
2025-10-15
|
0
|
0
|
0
|
21.35
|
|
2025-10-13
|
0
|
0
|
0
|
21.50
|
|
2025-10-09
|
0
|
0
|
0
|
21.60
|
|
2025-10-03
|
0
|
0
|
0
|
21.95
|
|
2025-10-02
|
1
|
0
|
1
|
22.20
|
|
2025-09-22
|
1
|
0
|
1
|
21.50
|
|
2025-09-19
|
0
|
0
|
0
|
21.50
|
|
2025-09-17
|
0
|
0
|
0
|
21.50
|
|
2025-09-16
|
0
|
0
|
0
|
21.50
|
|
2025-09-15
|
0
|
0
|
0
|
21.40
|
|
2025-09-12
|
0
|
0
|
0
|
21.25
|
|
2025-09-11
|
0
|
0
|
0
|
21.10
|
|
2025-09-09
|
0
|
0
|
0
|
21.30
|
|
2025-09-08
|
0
|
0
|
0
|
21.20
|
|
2025-09-05
|
0
|
0
|
0
|
21.70
|
|
2025-09-04
|
0
|
0
|
0
|
21.55
|
|
2025-09-03
|
0
|
0
|
0
|
21.50
|
|
2025-09-02
|
0
|
0
|
0
|
21.50
|
|
2025-09-01
|
0
|
0
|
0
|
21.55
|
|
2025-08-28
|
0
|
0
|
0
|
21.60
|
|
2025-08-26
|
0
|
0
|
0
|
21.45
|
|
2025-08-25
|
0
|
1
|
-1
|
21.40
|
|
2025-08-12
|
0
|
0
|
0
|
21.10
|
|
2025-08-04
|
0
|
0
|
0
|
21.60
|
|
2025-07-31
|
0
|
2
|
-2
|
21.30
|
|
2025-07-29
|
1
|
0
|
1
|
21.25
|
|
2025-07-28
|
2
|
0
|
2
|
21.25
|
|
2025-07-25
|
0
|
0
|
0
|
21.20
|
|
2025-07-23
|
0
|
0
|
0
|
21.15
|
|
2025-07-16
|
0
|
0
|
0
|
21.90
|
|
2025-07-11
|
0
|
0
|
0
|
21.70
|
|
2025-07-10
|
0
|
0
|
0
|
21.85
|
|
2025-07-09
|
0
|
0
|
0
|
21.80
|
|
2025-07-07
|
0
|
0
|
0
|
22.05
|
|
2025-06-27
|
0
|
0
|
0
|
21.65
|
|
2025-06-26
|
0
|
0
|
0
|
21.65
|
|
2025-06-24
|
0
|
0
|
0
|
21.50
|
|
2025-06-23
|
0
|
0
|
0
|
21.05
|
|
2025-06-20
|
0
|
0
|
0
|
21.50
|
|
2025-06-17
|
1
|
0
|
1
|
21.30
|
|
2025-06-11
|
0
|
0
|
0
|
22.05
|
|
2025-06-06
|
3
|
0
|
3
|
22.95
|
|
2025-06-05
|
0
|
0
|
0
|
21.15
|
|
2025-06-03
|
0
|
0
|
0
|
21.40
|
|
2025-06-02
|
0
|
0
|
0
|
21.30
|
|
2025-05-29
|
0
|
0
|
0
|
21.55
|
|
2025-05-23
|
1
|
0
|
1
|
21.55
|
|
2025-05-21
|
3
|
0
|
3
|
21.50
|
|
2025-05-20
|
0
|
0
|
0
|
21.50
|
|
2025-05-19
|
1
|
0
|
1
|
21.65
|
|
2025-05-16
|
1
|
0
|
1
|
21.60
|
|
2025-05-14
|
0
|
0
|
0
|
22.00
|
|
2025-05-12
|
0
|
0
|
0
|
22.00
|
|
2025-05-08
|
0
|
0
|
0
|
22.30
|
|
2025-05-06
|
0
|
0
|
0
|
22.70
|
|
2025-05-05
|
0
|
0
|
0
|
23.00
|
|
2025-04-30
|
0
|
0
|
0
|
22.75
|
|
2025-04-29
|
0
|
0
|
0
|
22.80
|
|
2025-04-28
|
0
|
0
|
0
|
22.80
|
|
2025-04-22
|
0
|
0
|
0
|
21.05
|
|
2025-04-10
|
0
|
0
|
0
|
21.40
|
|
2025-04-01
|
0
|
0
|
0
|
24.95
|
|
2025-03-28
|
4
|
0
|
4
|
25.80
|
|
2025-03-27
|
0
|
0
|
0
|
25.85
|
|
2025-03-21
|
1
|
0
|
1
|
26.30
|
|
2025-03-20
|
1
|
2
|
-1
|
26.65
|
|
2025-03-19
|
0
|
0
|
0
|
27.00
|
|
2025-03-18
|
0
|
0
|
0
|
27.05
|
|
2025-03-17
|
1
|
0
|
1
|
26.90
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
0
|
0
|
27.20
|
|
2025-03-10
|
0
|
0
|
0
|
27.35
|
|
2025-03-06
|
0
|
0
|
0
|
27.20
|
|
2025-03-03
|
0
|
0
|
0
|
27.15
|
|
2025-02-27
|
0
|
0
|
0
|
26.95
|
|
2025-02-25
|
0
|
0
|
0
|
27.15
|
|
2025-02-24
|
0
|
0
|
0
|
27.30
|
|
2025-02-11
|
1
|
0
|
1
|
27.00
|
|
2025-02-10
|
1
|
0
|
1
|
27.20
|
|
2025-01-22
|
0
|
1
|
-1
|
26.60
|
|
2025-01-21
|
0
|
0
|
0
|
26.65
|
|
2025-01-20
|
0
|
0
|
0
|
26.75
|
|
2025-01-16
|
0
|
0
|
0
|
26.60
|
|
2025-01-08
|
0
|
0
|
0
|
26.75
|
|
2025-01-06
|
0
|
0
|
0
|
26.70
|
|
2024-12-31
|
0
|
0
|
0
|
27.30
|
|
2024-12-30
|
0
|
0
|
0
|
27.45
|
|
2024-12-25
|
0
|
0
|
0
|
27.50
|
|
2024-12-23
|
0
|
1
|
-1
|
27.80
|
|
2024-12-19
|
1
|
0
|
1
|
27.50
|
|
2024-12-18
|
0
|
4
|
-4
|
27.65
|
|
2024-12-17
|
1
|
0
|
1
|
27.70
|
|
2024-12-16
|
0
|
0
|
0
|
27.75
|
|
2024-12-11
|
0
|
0
|
0
|
28.05
|
|
2024-12-02
|
2
|
0
|
2
|
28.35
|
|
2024-11-29
|
0
|
0
|
0
|
28.35
|
|
2024-11-28
|
0
|
0
|
0
|
28.65
|
|
2024-11-26
|
0
|
0
|
0
|
28.65
|
|
2024-11-20
|
0
|
0
|
0
|
28.80
|
|
2024-11-18
|
0
|
0
|
0
|
28.25
|
|
2024-11-15
|
0
|
0
|
0
|
28.40
|
|
2024-11-14
|
2
|
0
|
2
|
28.20
|
|
2024-11-08
|
1
|
0
|
1
|
28.90
|
|
2024-11-07
|
0
|
0
|
0
|
28.90
|
|
2024-11-06
|
0
|
0
|
0
|
29.00
|
|
2024-11-05
|
0
|
0
|
0
|
29.05
|
|
2024-11-04
|
2
|
0
|
2
|
28.95
|
|
2024-10-30
|
0
|
0
|
0
|
28.85
|
|
2024-10-29
|
0
|
0
|
0
|
28.90
|
|
2024-10-28
|
1
|
0
|
1
|
28.90
|
|
2024-10-24
|
0
|
0
|
0
|
28.95
|
|
2024-10-22
|
2
|
0
|
2
|
28.95
|
|
2024-10-14
|
1
|
0
|
1
|
28.90
|
|
2024-10-11
|
1
|
0
|
1
|
28.90
|
|
2024-10-04
|
0
|
0
|
0
|
29.20
|
|
2024-09-27
|
3
|
1
|
2
|
29.35
|
|
2024-09-24
|
0
|
0
|
0
|
29.30
|
|
2024-09-13
|
0
|
0
|
0
|
29.05
|
|
2024-09-11
|
0
|
0
|
0
|
29.00
|
|
2024-08-26
|
0
|
0
|
0
|
28.90
|
|
2024-08-22
|
0
|
0
|
0
|
29.00
|
|
2024-08-19
|
0
|
0
|
0
|
29.10
|
|
2024-08-12
|
0
|
0
|
0
|
29.45
|
|
2024-08-09
|
0
|
0
|
0
|
29.65
|
|
2024-08-08
|
0
|
0
|
0
|
28.95
|
|
2024-08-07
|
0
|
10
|
-10
|
28.70
|
|
2024-08-06
|
1
|
0
|
1
|
28.70
|
|
2024-08-02
|
0
|
0
|
0
|
29.95
|
|
2024-08-01
|
0
|
0
|
0
|
29.90
|
|
2024-07-30
|
0
|
0
|
0
|
29.95
|
|
2024-07-29
|
0
|
3
|
-3
|
29.85
|
|
2024-07-26
|
10
|
2
|
8
|
29.90
|
| 合計 | 123 | 59 | 64 | |
