| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
6.18
|
|
2026-07-09
|
1
|
0
|
1
|
6.25
|
|
2026-07-06
|
0
|
3
|
-3
|
6.47
|
|
2026-07-03
|
21
|
0
|
21
|
6.48
|
|
2026-07-02
|
3
|
0
|
3
|
6.26
|
|
2026-06-26
|
2
|
0
|
2
|
6.17
|
|
2026-06-17
|
0
|
16
|
-16
|
6.67
|
|
2026-06-12
|
1
|
0
|
1
|
6.67
|
|
2026-05-15
|
4
|
0
|
4
|
6.15
|
|
2026-05-13
|
3
|
0
|
3
|
6.35
|
|
2026-05-12
|
13
|
1
|
12
|
6.41
|
|
2026-04-28
|
3
|
0
|
3
|
6.51
|
|
2026-04-13
|
0
|
3
|
-3
|
6.83
|
|
2026-04-07
|
3
|
0
|
3
|
6.77
|
|
2026-03-24
|
1
|
0
|
1
|
6.95
|
|
2026-03-12
|
3
|
0
|
3
|
7.11
|
|
2026-02-06
|
0
|
55
|
-55
|
7.43
|
|
2026-02-04
|
1
|
17
|
-16
|
7.48
|
|
2025-12-19
|
0
|
0
|
0
|
7.66
|
|
2025-11-26
|
0
|
3
|
-3
|
7.70
|
|
2025-07-10
|
1
|
34
|
-33
|
7.85
|
|
2025-07-09
|
4
|
0
|
4
|
7.90
|
|
2025-07-08
|
7
|
10
|
-3
|
7.90
|
|
2025-07-04
|
1
|
0
|
1
|
8.08
|
|
2025-07-03
|
5
|
0
|
5
|
8.17
|
|
2025-07-02
|
5
|
0
|
5
|
8.05
|
|
2025-06-30
|
5
|
0
|
5
|
8.01
|
|
2025-06-26
|
5
|
0
|
5
|
8.05
|
|
2025-06-25
|
32
|
28
|
4
|
8.03
|
|
2025-06-24
|
29
|
0
|
29
|
8.20
|
|
2025-05-13
|
10
|
2
|
8
|
8.88
|
|
2025-05-12
|
2
|
0
|
2
|
8.84
|
|
2025-05-08
|
0
|
10
|
-10
|
8.61
|
|
2025-05-02
|
9
|
0
|
9
|
8.74
|
|
2025-04-30
|
2
|
28
|
-26
|
8.68
|
|
2025-04-28
|
1
|
0
|
1
|
8.47
|
|
2025-04-23
|
24
|
0
|
24
|
8.49
|
|
2025-04-17
|
0
|
4
|
-4
|
8.56
|
|
2025-04-14
|
1
|
12
|
-11
|
8.39
|
|
2025-04-11
|
2
|
0
|
2
|
8.30
|
|
2025-04-10
|
9
|
0
|
9
|
8.14
|
|
2025-04-07
|
4
|
0
|
4
|
8.76
|
|
2025-03-18
|
0
|
17
|
-17
|
10.75
|
|
2025-03-12
|
0
|
18
|
-18
|
10.15
|
|
2025-03-11
|
21
|
1
|
20
|
10.20
|
|
2025-03-03
|
1
|
5
|
-4
|
10.75
|
|
2025-02-27
|
2
|
18
|
-16
|
10.80
|
|
2025-02-25
|
3
|
11
|
-8
|
10.70
|
|
2025-02-14
|
0
|
25
|
-25
|
10.90
|
|
2025-02-10
|
24
|
1
|
23
|
10.40
|
|
2025-02-06
|
28
|
0
|
28
|
10.35
|
|
2025-02-05
|
0
|
12
|
-12
|
10.10
|
|
2025-02-04
|
0
|
30
|
-30
|
10.05
|
|
2025-01-22
|
2
|
64
|
-62
|
10.10
|
|
2025-01-16
|
11
|
0
|
11
|
10.30
|
|
2025-01-14
|
0
|
90
|
-90
|
9.82
|
|
2025-01-13
|
0
|
15
|
-15
|
9.71
|
|
2025-01-02
|
2
|
30
|
-28
|
10.70
|
|
2024-12-31
|
30
|
1
|
29
|
11.05
|
|
2024-12-30
|
0
|
25
|
-25
|
11.80
|
|
2024-12-19
|
42
|
22
|
20
|
12.10
|
|
2024-12-03
|
62
|
10
|
52
|
14.00
|
|
2024-11-28
|
14
|
54
|
-40
|
12.40
|
|
2024-11-27
|
28
|
8
|
20
|
11.80
|
|
2024-11-19
|
47
|
12
|
35
|
11.70
|
|
2024-11-18
|
61
|
0
|
61
|
11.30
|
|
2024-10-04
|
25
|
113
|
-88
|
11.90
|
|
2024-09-18
|
3
|
0
|
3
|
9.45
|
|
2024-09-03
|
3
|
1
|
2
|
9.82
|
|
2024-08-26
|
0
|
2
|
-2
|
9.60
|
|
2024-08-22
|
0
|
1
|
-1
|
9.60
|
|
2024-08-05
|
10
|
0
|
10
|
9.25
|
|
2024-08-02
|
4
|
0
|
4
|
9.88
|
|
2024-07-26
|
4
|
0
|
4
|
9.95
|
|
2024-07-23
|
0
|
5
|
-5
|
9.99
|
| 合計 | 646 | 817 | -171 | |
