| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
11.35
|
|
2026-07-21
|
1
|
0
|
1
|
11.40
|
|
2026-07-17
|
0
|
0
|
0
|
11.35
|
|
2026-07-15
|
0
|
0
|
0
|
11.40
|
|
2026-07-14
|
0
|
0
|
0
|
11.35
|
|
2026-07-09
|
0
|
0
|
0
|
11.40
|
|
2026-07-06
|
0
|
2
|
-2
|
11.45
|
|
2026-07-03
|
0
|
0
|
0
|
11.50
|
|
2026-07-02
|
0
|
0
|
0
|
11.50
|
|
2026-07-01
|
0
|
1
|
-1
|
11.40
|
|
2026-06-30
|
0
|
0
|
0
|
11.45
|
|
2026-06-29
|
0
|
0
|
0
|
11.45
|
|
2026-06-26
|
0
|
0
|
0
|
11.50
|
|
2026-06-25
|
0
|
0
|
0
|
11.45
|
|
2026-06-24
|
0
|
0
|
0
|
11.45
|
|
2026-06-23
|
0
|
0
|
0
|
11.50
|
|
2026-06-22
|
0
|
0
|
0
|
11.40
|
|
2026-06-18
|
0
|
1
|
-1
|
11.40
|
|
2026-06-17
|
0
|
0
|
0
|
11.40
|
|
2026-06-16
|
1
|
0
|
1
|
11.40
|
|
2026-06-15
|
0
|
0
|
0
|
11.40
|
|
2026-06-12
|
0
|
0
|
0
|
11.40
|
|
2026-06-09
|
0
|
0
|
0
|
11.40
|
|
2026-06-05
|
0
|
0
|
0
|
11.40
|
|
2026-06-04
|
2
|
1
|
1
|
11.35
|
|
2026-06-01
|
0
|
1
|
-1
|
11.25
|
|
2026-05-28
|
0
|
0
|
0
|
11.30
|
|
2026-05-27
|
0
|
0
|
0
|
11.25
|
|
2026-05-26
|
1
|
0
|
1
|
11.30
|
|
2026-05-22
|
0
|
0
|
0
|
11.30
|
|
2026-05-20
|
0
|
0
|
0
|
11.40
|
|
2026-05-18
|
0
|
0
|
0
|
11.45
|
|
2026-05-15
|
0
|
0
|
0
|
11.45
|
|
2026-05-14
|
1
|
0
|
1
|
11.50
|
|
2026-05-12
|
0
|
0
|
0
|
11.65
|
|
2026-05-11
|
0
|
0
|
0
|
11.70
|
|
2026-05-05
|
0
|
0
|
0
|
11.60
|
|
2026-05-04
|
0
|
1
|
-1
|
11.80
|
|
2026-04-30
|
0
|
0
|
0
|
11.85
|
|
2026-04-29
|
0
|
0
|
0
|
11.95
|
|
2026-04-28
|
0
|
1
|
-1
|
11.90
|
|
2026-04-27
|
0
|
1
|
-1
|
11.80
|
|
2026-04-24
|
0
|
0
|
0
|
11.95
|
|
2026-04-22
|
0
|
0
|
0
|
12.10
|
|
2026-04-17
|
0
|
0
|
0
|
12.05
|
|
2026-04-13
|
0
|
0
|
0
|
11.95
|
|
2026-04-07
|
0
|
0
|
0
|
12.10
|
|
2026-03-31
|
0
|
3
|
-3
|
12.00
|
|
2026-03-30
|
0
|
1
|
-1
|
12.00
|
|
2026-03-26
|
1
|
0
|
1
|
11.90
|
|
2026-03-24
|
0
|
0
|
0
|
11.85
|
|
2026-03-23
|
0
|
0
|
0
|
11.75
|
|
2026-03-18
|
0
|
0
|
0
|
11.85
|
|
2026-03-17
|
0
|
1
|
-1
|
11.95
|
|
2026-03-13
|
0
|
2
|
-2
|
11.80
|
|
2026-03-12
|
0
|
1
|
-1
|
11.85
|
|
2026-03-11
|
0
|
3
|
-3
|
12.00
|
|
2026-03-10
|
0
|
0
|
0
|
11.80
|
|
2026-03-06
|
0
|
0
|
0
|
11.85
|
|
2026-03-05
|
0
|
1
|
-1
|
11.85
|
|
2026-03-02
|
0
|
0
|
0
|
11.85
|
|
2026-02-23
|
0
|
0
|
0
|
11.70
|
|
2026-02-09
|
0
|
1
|
-1
|
11.50
|
|
2026-02-05
|
0
|
0
|
0
|
11.60
|
|
2026-02-04
|
0
|
0
|
0
|
11.40
|
|
2026-02-03
|
0
|
0
|
0
|
11.30
|
|
2026-02-02
|
1
|
1
|
0
|
11.10
|
|
2026-01-29
|
0
|
0
|
0
|
11.55
|
|
2026-01-28
|
0
|
1
|
-1
|
11.60
|
|
2026-01-27
|
0
|
0
|
0
|
11.50
|
|
2026-01-23
|
2
|
0
|
2
|
11.50
|
|
2026-01-22
|
0
|
0
|
0
|
11.40
|
|
2026-01-21
|
0
|
0
|
0
|
11.40
|
|
2026-01-16
|
0
|
0
|
0
|
11.30
|
|
2026-01-15
|
0
|
0
|
0
|
11.20
|
|
2026-01-14
|
0
|
0
|
0
|
11.20
|
|
2026-01-13
|
0
|
0
|
0
|
11.10
|
|
2026-01-12
|
1
|
0
|
1
|
11.10
|
|
2026-01-09
|
0
|
0
|
0
|
11.15
|
|
2026-01-05
|
0
|
0
|
0
|
11.15
|
|
2026-01-02
|
0
|
0
|
0
|
11.15
|
|
2025-12-31
|
0
|
0
|
0
|
11.10
|
|
2025-12-29
|
0
|
0
|
0
|
11.15
|
|
2025-12-24
|
0
|
0
|
0
|
11.15
|
|
2025-12-23
|
0
|
0
|
0
|
11.15
|
|
2025-12-22
|
0
|
0
|
0
|
11.10
|
|
2025-12-19
|
0
|
0
|
0
|
11.15
|
|
2025-12-16
|
1
|
0
|
1
|
11.10
|
|
2025-12-15
|
1
|
0
|
1
|
11.15
|
|
2025-12-11
|
0
|
0
|
0
|
11.10
|
|
2025-12-09
|
0
|
0
|
0
|
11.05
|
|
2025-12-08
|
1
|
1
|
0
|
11.10
|
|
2025-12-04
|
1
|
0
|
1
|
11.05
|
|
2025-12-03
|
0
|
0
|
0
|
11.05
|
|
2025-12-01
|
1
|
1
|
0
|
11.00
|
|
2025-11-28
|
0
|
0
|
0
|
11.05
|
|
2025-11-26
|
0
|
0
|
0
|
11.00
|
|
2025-11-19
|
0
|
0
|
0
|
11.65
|
|
2025-11-17
|
0
|
0
|
0
|
11.65
|
|
2025-11-14
|
0
|
0
|
0
|
11.65
|
|
2025-11-12
|
0
|
0
|
0
|
11.75
|
|
2025-11-10
|
0
|
0
|
0
|
11.85
|
|
2025-11-04
|
0
|
0
|
0
|
11.65
|
|
2025-11-03
|
0
|
0
|
0
|
11.65
|
|
2025-10-31
|
0
|
0
|
0
|
11.70
|
|
2025-10-30
|
0
|
10
|
-10
|
11.75
|
|
2025-10-29
|
0
|
0
|
0
|
11.80
|
|
2025-10-28
|
0
|
0
|
0
|
11.70
|
|
2025-10-23
|
0
|
0
|
0
|
11.70
|
|
2025-10-22
|
0
|
0
|
0
|
11.70
|
|
2025-10-20
|
0
|
0
|
0
|
11.70
|
|
2025-10-17
|
0
|
0
|
0
|
11.70
|
|
2025-10-15
|
0
|
0
|
0
|
11.75
|
|
2025-10-14
|
2
|
0
|
2
|
11.75
|
|
2025-10-08
|
0
|
0
|
0
|
12.15
|
|
2025-10-03
|
0
|
0
|
0
|
12.15
|
|
2025-09-25
|
0
|
0
|
0
|
12.15
|
|
2025-09-23
|
0
|
0
|
0
|
12.10
|
|
2025-09-22
|
0
|
0
|
0
|
12.10
|
|
2025-09-19
|
0
|
1
|
-1
|
12.15
|
|
2025-09-17
|
0
|
0
|
0
|
12.05
|
|
2025-09-16
|
0
|
0
|
0
|
12.10
|
|
2025-09-15
|
0
|
0
|
0
|
12.05
|
|
2025-09-11
|
0
|
0
|
0
|
12.00
|
|
2025-09-10
|
0
|
2
|
-2
|
12.10
|
|
2025-09-09
|
1
|
6
|
-5
|
12.10
|
|
2025-09-08
|
1
|
0
|
1
|
12.05
|
|
2025-08-29
|
0
|
0
|
0
|
11.95
|
|
2025-08-28
|
0
|
0
|
0
|
11.95
|
|
2025-08-27
|
0
|
0
|
0
|
12.05
|
|
2025-08-26
|
0
|
0
|
0
|
12.00
|
|
2025-08-25
|
0
|
0
|
0
|
12.05
|
|
2025-08-22
|
0
|
0
|
0
|
12.05
|
|
2025-08-21
|
0
|
0
|
0
|
12.05
|
|
2025-08-18
|
0
|
0
|
0
|
11.95
|
|
2025-08-15
|
0
|
0
|
0
|
11.95
|
|
2025-08-11
|
0
|
0
|
0
|
11.80
|
|
2025-08-06
|
0
|
0
|
0
|
11.65
|
|
2025-08-04
|
0
|
0
|
0
|
11.85
|
|
2025-07-31
|
0
|
0
|
0
|
11.85
|
|
2025-07-29
|
0
|
0
|
0
|
11.90
|
|
2025-07-28
|
0
|
0
|
0
|
11.90
|
|
2025-07-25
|
0
|
0
|
0
|
11.90
|
|
2025-07-16
|
0
|
1
|
-1
|
12.05
|
|
2025-07-15
|
0
|
0
|
0
|
12.05
|
|
2025-07-11
|
0
|
0
|
0
|
12.05
|
|
2025-07-09
|
1
|
0
|
1
|
12.00
|
|
2025-07-03
|
0
|
0
|
0
|
12.20
|
|
2025-07-01
|
0
|
0
|
0
|
12.20
|
|
2025-06-27
|
0
|
0
|
0
|
12.15
|
|
2025-06-26
|
0
|
0
|
0
|
12.20
|
|
2025-06-25
|
0
|
0
|
0
|
12.20
|
|
2025-06-24
|
0
|
0
|
0
|
12.10
|
|
2025-06-20
|
0
|
0
|
0
|
12.20
|
|
2025-06-18
|
1
|
0
|
1
|
12.20
|
|
2025-06-16
|
1
|
0
|
1
|
12.20
|
|
2025-06-12
|
0
|
4
|
-4
|
12.20
|
|
2025-06-10
|
0
|
2
|
-2
|
12.20
|
|
2025-06-09
|
0
|
3
|
-3
|
12.15
|
|
2025-06-06
|
1
|
0
|
1
|
11.95
|
|
2025-06-04
|
1
|
0
|
1
|
12.10
|
|
2025-06-03
|
0
|
2
|
-2
|
12.00
|
|
2025-05-29
|
0
|
0
|
0
|
12.00
|
|
2025-05-28
|
0
|
1
|
-1
|
12.05
|
|
2025-05-23
|
0
|
0
|
0
|
11.95
|
|
2025-05-22
|
0
|
0
|
0
|
11.95
|
|
2025-05-19
|
0
|
0
|
0
|
11.85
|
|
2025-05-16
|
0
|
0
|
0
|
11.80
|
|
2025-05-15
|
0
|
0
|
0
|
11.85
|
|
2025-05-14
|
0
|
2
|
-2
|
11.80
|
|
2025-05-13
|
0
|
0
|
0
|
11.75
|
|
2025-05-12
|
0
|
0
|
0
|
11.75
|
|
2025-05-09
|
0
|
5
|
-5
|
11.90
|
|
2025-05-08
|
1
|
0
|
1
|
11.90
|
|
2025-05-06
|
0
|
0
|
0
|
11.85
|
|
2025-05-05
|
13
|
0
|
13
|
11.85
|
|
2025-04-30
|
0
|
0
|
0
|
11.85
|
|
2025-04-28
|
0
|
1
|
-1
|
11.80
|
|
2025-04-23
|
0
|
0
|
0
|
11.80
|
|
2025-04-18
|
0
|
0
|
0
|
11.60
|
|
2025-04-17
|
0
|
0
|
0
|
11.60
|
|
2025-04-14
|
1
|
0
|
1
|
11.40
|
|
2025-04-10
|
3
|
1
|
2
|
11.00
|
|
2025-04-08
|
2
|
1
|
1
|
10.50
|
|
2025-04-02
|
1
|
0
|
1
|
11.65
|
|
2025-04-01
|
0
|
0
|
0
|
11.60
|
|
2025-03-28
|
0
|
0
|
0
|
11.70
|
|
2025-03-25
|
0
|
1
|
-1
|
11.75
|
|
2025-03-24
|
1
|
0
|
1
|
11.80
|
|
2025-03-21
|
1
|
1
|
0
|
11.75
|
|
2025-03-20
|
2
|
0
|
2
|
11.70
|
|
2025-03-17
|
0
|
0
|
0
|
11.85
|
|
2025-03-13
|
0
|
1
|
-1
|
11.85
|
|
2025-03-12
|
1
|
0
|
1
|
11.90
|
|
2025-03-06
|
2
|
2
|
0
|
11.95
|
|
2025-03-05
|
0
|
0
|
0
|
11.95
|
|
2025-03-04
|
1
|
1
|
0
|
11.95
|
|
2025-03-03
|
0
|
0
|
0
|
12.00
|
|
2025-02-27
|
1
|
0
|
1
|
11.95
|
|
2025-02-26
|
0
|
0
|
0
|
11.90
|
|
2025-02-24
|
3
|
2
|
1
|
12.05
|
|
2025-02-19
|
0
|
0
|
0
|
12.00
|
|
2025-02-11
|
0
|
0
|
0
|
12.05
|
|
2025-02-10
|
2
|
1
|
1
|
11.85
|
|
2025-02-06
|
1
|
1
|
0
|
11.95
|
|
2025-02-05
|
1
|
1
|
0
|
11.65
|
|
2025-02-04
|
0
|
0
|
0
|
11.65
|
|
2025-01-21
|
0
|
0
|
0
|
11.70
|
|
2025-01-20
|
0
|
0
|
0
|
11.65
|
|
2025-01-14
|
0
|
0
|
0
|
11.45
|
|
2025-01-13
|
0
|
0
|
0
|
11.30
|
|
2025-01-09
|
0
|
0
|
0
|
11.45
|
|
2025-01-08
|
0
|
0
|
0
|
0.00
|
|
2025-01-06
|
2
|
1
|
1
|
11.55
|
|
2025-01-02
|
1
|
0
|
1
|
11.40
|
|
2024-12-26
|
0
|
0
|
0
|
11.65
|
|
2024-12-25
|
0
|
0
|
0
|
11.60
|
|
2024-12-23
|
2
|
4
|
-2
|
11.55
|
|
2024-12-17
|
0
|
0
|
0
|
11.60
|
|
2024-12-16
|
0
|
3
|
-3
|
11.50
|
|
2024-12-11
|
1
|
0
|
1
|
11.65
|
|
2024-12-09
|
2
|
0
|
2
|
11.70
|
|
2024-12-06
|
0
|
0
|
0
|
11.80
|
|
2024-12-05
|
1
|
0
|
1
|
11.80
|
|
2024-12-03
|
0
|
1
|
-1
|
11.80
|
|
2024-12-02
|
4
|
0
|
4
|
11.80
|
|
2024-11-29
|
2
|
1
|
1
|
11.80
|
|
2024-11-19
|
0
|
0
|
0
|
11.85
|
|
2024-11-13
|
3
|
0
|
3
|
11.75
|
|
2024-11-12
|
2
|
1
|
1
|
11.80
|
|
2024-11-08
|
2
|
2
|
0
|
11.85
|
|
2024-11-07
|
0
|
0
|
0
|
11.85
|
|
2024-11-06
|
1
|
1
|
0
|
11.85
|
|
2024-11-04
|
1
|
0
|
1
|
11.75
|
|
2024-10-30
|
1
|
0
|
1
|
11.95
|
|
2024-10-29
|
0
|
0
|
0
|
11.90
|
|
2024-10-25
|
3
|
2
|
1
|
11.80
|
|
2024-10-23
|
2
|
0
|
2
|
11.85
|
|
2024-10-22
|
0
|
0
|
0
|
11.90
|
|
2024-10-14
|
2
|
1
|
1
|
12.05
|
|
2024-10-11
|
1
|
2
|
-1
|
12.00
|
|
2024-10-08
|
0
|
0
|
0
|
12.00
|
|
2024-10-07
|
1
|
0
|
1
|
12.00
|
|
2024-10-04
|
1
|
0
|
1
|
12.05
|
|
2024-09-30
|
2
|
0
|
2
|
11.85
|
|
2024-09-24
|
0
|
1
|
-1
|
11.70
|
|
2024-09-20
|
0
|
0
|
0
|
11.70
|
|
2024-09-19
|
1
|
0
|
1
|
11.80
|
|
2024-09-11
|
0
|
0
|
0
|
11.65
|
|
2024-09-09
|
1
|
0
|
1
|
11.50
|
|
2024-09-05
|
2
|
1
|
1
|
11.55
|
|
2024-08-30
|
1
|
1
|
0
|
11.80
|
|
2024-08-27
|
1
|
0
|
1
|
11.65
|
|
2024-08-19
|
1
|
2
|
-1
|
11.45
|
|
2024-08-07
|
1
|
0
|
1
|
11.55
|
|
2024-08-05
|
6
|
0
|
6
|
11.60
|
|
2024-08-01
|
0
|
3
|
-3
|
12.15
|
|
2024-07-31
|
1
|
0
|
1
|
12.10
|
|
2024-07-26
|
1
|
0
|
1
|
12.10
|
|
2024-07-23
|
0
|
0
|
0
|
12.20
|
| 合計 | 115 | 106 | 9 | |
