| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
15.10
|
|
2026-07-16
|
1
|
1
|
0
|
15.25
|
|
2026-07-15
|
0
|
0
|
0
|
15.10
|
|
2026-07-13
|
1
|
0
|
1
|
15.20
|
|
2026-07-09
|
0
|
0
|
0
|
15.45
|
|
2026-07-08
|
0
|
0
|
0
|
15.45
|
|
2026-07-03
|
0
|
1
|
-1
|
15.45
|
|
2026-07-02
|
1
|
0
|
1
|
15.05
|
|
2026-07-01
|
8
|
1
|
7
|
14.95
|
|
2026-06-26
|
5
|
0
|
5
|
15.20
|
|
2026-06-23
|
2
|
0
|
2
|
15.65
|
|
2026-06-22
|
1
|
0
|
1
|
15.85
|
|
2026-06-18
|
0
|
0
|
0
|
15.90
|
|
2026-06-15
|
0
|
0
|
0
|
15.90
|
|
2026-06-12
|
0
|
0
|
0
|
15.95
|
|
2026-06-11
|
0
|
0
|
0
|
15.90
|
|
2026-06-10
|
1
|
0
|
1
|
15.85
|
|
2026-06-09
|
2
|
0
|
2
|
15.75
|
|
2026-06-08
|
2
|
0
|
2
|
15.80
|
|
2026-06-04
|
0
|
0
|
0
|
15.75
|
|
2026-06-03
|
0
|
1
|
-1
|
15.75
|
|
2026-06-02
|
5
|
0
|
5
|
15.75
|
|
2026-05-28
|
2
|
0
|
2
|
15.50
|
|
2026-05-27
|
0
|
0
|
0
|
15.75
|
|
2026-05-26
|
1
|
0
|
1
|
15.80
|
|
2026-05-25
|
1
|
0
|
1
|
15.85
|
|
2026-05-21
|
0
|
0
|
0
|
15.90
|
|
2026-05-20
|
1
|
0
|
1
|
16.00
|
|
2026-05-19
|
0
|
0
|
0
|
15.70
|
|
2026-05-18
|
1
|
0
|
1
|
15.80
|
|
2026-05-15
|
0
|
0
|
0
|
15.80
|
|
2026-05-14
|
0
|
0
|
0
|
15.80
|
|
2026-05-08
|
1
|
0
|
1
|
16.00
|
|
2026-04-24
|
0
|
0
|
0
|
16.65
|
|
2026-04-17
|
0
|
0
|
0
|
17.45
|
|
2026-04-10
|
0
|
0
|
0
|
17.20
|
|
2026-04-08
|
0
|
0
|
0
|
17.20
|
|
2026-04-07
|
1
|
0
|
1
|
17.00
|
|
2026-03-30
|
1
|
0
|
1
|
17.10
|
|
2026-03-27
|
0
|
0
|
0
|
17.80
|
|
2026-03-26
|
0
|
0
|
0
|
18.00
|
|
2026-03-23
|
0
|
0
|
0
|
18.10
|
|
2026-03-20
|
1
|
0
|
1
|
17.20
|
|
2026-03-18
|
1
|
0
|
1
|
16.85
|
|
2026-03-17
|
0
|
0
|
0
|
17.00
|
|
2026-03-13
|
0
|
0
|
0
|
17.10
|
|
2026-03-09
|
1
|
0
|
1
|
17.10
|
|
2026-03-06
|
0
|
0
|
0
|
17.05
|
|
2026-02-26
|
0
|
0
|
0
|
17.15
|
|
2026-02-09
|
0
|
0
|
0
|
17.00
|
|
2026-02-05
|
1
|
0
|
1
|
17.00
|
|
2026-02-03
|
0
|
0
|
0
|
16.95
|
|
2026-01-30
|
0
|
6
|
-6
|
16.85
|
|
2026-01-29
|
1
|
0
|
1
|
17.00
|
|
2026-01-28
|
0
|
0
|
0
|
17.00
|
|
2026-01-26
|
0
|
0
|
0
|
17.10
|
|
2026-01-23
|
2
|
0
|
2
|
17.05
|
|
2026-01-22
|
1
|
0
|
1
|
17.05
|
|
2026-01-16
|
0
|
0
|
0
|
17.00
|
|
2026-01-09
|
0
|
0
|
0
|
17.00
|
|
2026-01-07
|
0
|
0
|
0
|
17.00
|
|
2025-12-24
|
0
|
0
|
0
|
17.20
|
|
2025-12-19
|
0
|
0
|
0
|
17.40
|
|
2025-12-10
|
0
|
0
|
0
|
17.35
|
|
2025-12-05
|
0
|
0
|
0
|
17.65
|
|
2025-12-01
|
0
|
0
|
0
|
17.10
|
|
2025-11-27
|
0
|
0
|
0
|
17.20
|
|
2025-11-24
|
1
|
0
|
1
|
17.05
|
|
2025-11-21
|
0
|
0
|
0
|
16.95
|
|
2025-11-20
|
1
|
0
|
1
|
17.20
|
|
2025-11-18
|
1
|
0
|
1
|
16.95
|
|
2025-11-14
|
0
|
0
|
0
|
17.10
|
|
2025-11-06
|
0
|
0
|
0
|
17.35
|
|
2025-10-31
|
1
|
0
|
1
|
17.80
|
|
2025-10-27
|
0
|
0
|
0
|
17.20
|
|
2025-10-20
|
0
|
0
|
0
|
17.20
|
|
2025-10-17
|
1
|
0
|
1
|
17.05
|
|
2025-10-14
|
2
|
0
|
2
|
16.90
|
|
2025-10-08
|
1
|
0
|
1
|
16.95
|
|
2025-10-03
|
0
|
0
|
0
|
17.10
|
|
2025-10-02
|
0
|
0
|
0
|
17.05
|
|
2025-09-30
|
0
|
0
|
0
|
17.35
|
|
2025-09-24
|
1
|
0
|
1
|
17.35
|
|
2025-09-18
|
0
|
0
|
0
|
17.25
|
|
2025-09-16
|
1
|
0
|
1
|
17.15
|
|
2025-09-15
|
0
|
0
|
0
|
17.60
|
|
2025-09-12
|
0
|
0
|
0
|
17.50
|
|
2025-09-11
|
1
|
0
|
1
|
17.55
|
|
2025-09-10
|
1
|
0
|
1
|
17.55
|
|
2025-09-09
|
1
|
0
|
1
|
17.65
|
|
2025-09-08
|
0
|
0
|
0
|
17.80
|
|
2025-09-05
|
1
|
0
|
1
|
18.00
|
|
2025-09-04
|
1
|
0
|
1
|
18.10
|
|
2025-09-01
|
0
|
0
|
0
|
18.50
|
|
2025-08-26
|
0
|
0
|
0
|
19.20
|
|
2025-08-25
|
0
|
2
|
-2
|
19.15
|
|
2025-08-18
|
1
|
0
|
1
|
18.90
|
|
2025-08-13
|
1
|
0
|
1
|
18.75
|
|
2025-08-11
|
1
|
0
|
1
|
18.95
|
|
2025-08-08
|
0
|
0
|
0
|
18.95
|
|
2025-08-07
|
0
|
0
|
0
|
18.90
|
|
2025-08-05
|
1
|
0
|
1
|
18.85
|
|
2025-07-31
|
0
|
0
|
0
|
19.15
|
|
2025-07-30
|
0
|
0
|
0
|
19.15
|
|
2025-07-29
|
0
|
0
|
0
|
19.00
|
|
2025-07-28
|
0
|
0
|
0
|
19.50
|
|
2025-07-24
|
0
|
0
|
0
|
19.40
|
|
2025-07-18
|
1
|
0
|
1
|
19.10
|
|
2025-07-16
|
0
|
0
|
0
|
19.00
|
|
2025-07-14
|
0
|
0
|
0
|
18.85
|
|
2025-07-09
|
0
|
0
|
0
|
19.30
|
|
2025-07-08
|
0
|
0
|
0
|
19.40
|
|
2025-07-07
|
0
|
0
|
0
|
20.00
|
|
2025-06-27
|
1
|
0
|
1
|
20.20
|
|
2025-06-26
|
0
|
0
|
0
|
18.95
|
|
2025-06-25
|
0
|
0
|
0
|
18.80
|
|
2025-06-23
|
1
|
0
|
1
|
18.55
|
|
2025-06-18
|
0
|
0
|
0
|
18.75
|
|
2025-06-10
|
0
|
0
|
0
|
19.00
|
|
2025-06-05
|
0
|
1
|
-1
|
19.50
|
|
2025-06-04
|
1
|
0
|
1
|
19.50
|
|
2025-05-27
|
1
|
0
|
1
|
20.20
|
|
2025-05-26
|
0
|
0
|
0
|
20.45
|
|
2025-05-23
|
1
|
0
|
1
|
20.70
|
|
2025-05-09
|
1
|
0
|
1
|
21.10
|
|
2025-05-08
|
2
|
0
|
2
|
20.60
|
|
2025-04-30
|
1
|
0
|
1
|
18.75
|
|
2025-04-29
|
0
|
0
|
0
|
18.40
|
|
2025-04-28
|
0
|
0
|
0
|
17.90
|
|
2025-04-24
|
0
|
0
|
0
|
17.75
|
|
2025-04-17
|
0
|
1
|
-1
|
17.60
|
|
2025-04-15
|
0
|
0
|
0
|
18.40
|
|
2025-04-14
|
2
|
0
|
2
|
18.15
|
|
2025-04-10
|
3
|
0
|
3
|
18.10
|
|
2025-04-02
|
0
|
0
|
0
|
21.90
|
|
2025-04-01
|
1
|
0
|
1
|
21.70
|
|
2025-03-27
|
0
|
0
|
0
|
22.75
|
|
2025-03-21
|
0
|
0
|
0
|
22.85
|
|
2025-03-20
|
0
|
0
|
0
|
22.90
|
|
2025-03-11
|
1
|
0
|
1
|
23.10
|
|
2025-03-06
|
1
|
0
|
1
|
22.90
|
|
2025-03-05
|
3
|
0
|
3
|
23.20
|
|
2025-03-04
|
0
|
0
|
0
|
23.65
|
|
2025-03-03
|
0
|
0
|
0
|
23.00
|
|
2025-02-27
|
0
|
0
|
0
|
23.25
|
|
2025-02-25
|
0
|
0
|
0
|
23.55
|
|
2025-02-18
|
0
|
0
|
0
|
23.50
|
|
2025-02-17
|
0
|
0
|
0
|
23.35
|
|
2025-02-14
|
0
|
0
|
0
|
23.35
|
|
2025-02-05
|
0
|
0
|
0
|
23.10
|
|
2025-01-09
|
0
|
0
|
0
|
23.75
|
|
2025-01-07
|
0
|
0
|
0
|
24.00
|
|
2025-01-02
|
0
|
0
|
0
|
23.90
|
|
2024-12-31
|
0
|
0
|
0
|
24.00
|
|
2024-12-30
|
0
|
0
|
0
|
24.25
|
|
2024-12-23
|
0
|
1
|
-1
|
23.70
|
|
2024-12-20
|
1
|
0
|
1
|
23.35
|
|
2024-12-18
|
0
|
0
|
0
|
23.45
|
|
2024-12-17
|
0
|
0
|
0
|
23.45
|
|
2024-12-16
|
0
|
0
|
0
|
23.40
|
|
2024-12-06
|
1
|
0
|
1
|
23.30
|
|
2024-12-02
|
0
|
0
|
0
|
23.90
|
|
2024-11-28
|
0
|
0
|
0
|
23.70
|
|
2024-11-27
|
1
|
0
|
1
|
23.90
|
|
2024-11-26
|
0
|
0
|
0
|
23.95
|
|
2024-11-25
|
0
|
0
|
0
|
23.95
|
|
2024-11-22
|
0
|
0
|
0
|
24.05
|
|
2024-11-21
|
0
|
0
|
0
|
23.85
|
|
2024-11-20
|
0
|
0
|
0
|
23.65
|
|
2024-11-19
|
0
|
0
|
0
|
24.10
|
|
2024-11-08
|
0
|
0
|
0
|
24.90
|
|
2024-11-06
|
0
|
0
|
0
|
24.80
|
|
2024-11-04
|
0
|
0
|
0
|
25.00
|
|
2024-11-01
|
3
|
0
|
3
|
24.80
|
|
2024-10-29
|
0
|
0
|
0
|
25.10
|
|
2024-10-23
|
0
|
0
|
0
|
25.15
|
|
2024-10-16
|
1
|
0
|
1
|
25.20
|
|
2024-10-14
|
1
|
0
|
1
|
26.10
|
|
2024-09-03
|
0
|
1
|
-1
|
23.75
|
|
2024-08-27
|
0
|
0
|
0
|
24.05
|
|
2024-08-09
|
0
|
0
|
0
|
23.40
|
|
2024-08-06
|
2
|
0
|
2
|
22.70
|
| 合計 | 97 | 16 | 81 | |
