| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
16.10
|
|
2026-07-21
|
1
|
0
|
1
|
16.05
|
|
2026-07-16
|
0
|
1
|
-1
|
16.25
|
|
2026-07-09
|
1
|
0
|
1
|
16.35
|
|
2026-06-30
|
0
|
0
|
0
|
16.45
|
|
2026-06-29
|
0
|
0
|
0
|
16.35
|
|
2026-06-25
|
1
|
1
|
0
|
16.75
|
|
2026-06-22
|
2
|
0
|
2
|
16.70
|
|
2026-06-18
|
0
|
0
|
0
|
17.00
|
|
2026-06-11
|
4
|
2
|
2
|
16.70
|
|
2026-06-10
|
3
|
2
|
1
|
16.30
|
|
2026-05-25
|
1
|
0
|
1
|
17.05
|
|
2026-05-21
|
0
|
0
|
0
|
16.90
|
|
2026-05-19
|
0
|
0
|
0
|
17.05
|
|
2026-05-18
|
0
|
0
|
0
|
17.20
|
|
2026-05-13
|
0
|
0
|
0
|
17.40
|
|
2026-05-04
|
0
|
0
|
0
|
17.60
|
|
2026-04-30
|
0
|
0
|
0
|
17.50
|
|
2026-04-29
|
0
|
0
|
0
|
17.40
|
|
2026-04-24
|
1
|
0
|
1
|
16.75
|
|
2026-04-14
|
0
|
1
|
-1
|
18.25
|
|
2026-03-30
|
0
|
0
|
0
|
18.50
|
|
2026-03-25
|
0
|
0
|
0
|
18.60
|
|
2026-03-24
|
1
|
1
|
0
|
18.40
|
|
2026-03-20
|
0
|
0
|
0
|
18.70
|
|
2026-03-16
|
0
|
0
|
0
|
19.35
|
|
2026-03-13
|
0
|
0
|
0
|
18.80
|
|
2026-03-12
|
0
|
0
|
0
|
18.90
|
|
2026-03-04
|
1
|
0
|
1
|
19.25
|
|
2025-12-23
|
0
|
0
|
0
|
20.25
|
|
2025-12-19
|
3
|
1
|
2
|
20.45
|
|
2025-12-15
|
0
|
0
|
0
|
20.25
|
|
2025-12-10
|
0
|
0
|
0
|
20.35
|
|
2025-12-03
|
0
|
0
|
0
|
20.30
|
|
2025-11-20
|
0
|
0
|
0
|
20.35
|
|
2025-10-21
|
0
|
0
|
0
|
20.35
|
|
2025-10-17
|
0
|
0
|
0
|
20.45
|
|
2025-10-16
|
0
|
0
|
0
|
20.40
|
|
2025-10-14
|
0
|
2
|
-2
|
20.15
|
|
2025-09-23
|
1
|
0
|
1
|
20.10
|
|
2025-09-11
|
0
|
0
|
0
|
20.15
|
|
2025-09-02
|
0
|
0
|
0
|
20.10
|
|
2025-09-01
|
0
|
0
|
0
|
20.10
|
|
2025-08-22
|
0
|
0
|
0
|
20.10
|
|
2025-08-12
|
0
|
0
|
0
|
21.15
|
|
2025-08-11
|
0
|
0
|
0
|
21.30
|
|
2025-08-08
|
0
|
0
|
0
|
21.25
|
|
2025-08-04
|
0
|
0
|
0
|
20.95
|
|
2025-07-30
|
0
|
1
|
-1
|
21.25
|
|
2025-07-29
|
0
|
0
|
0
|
21.20
|
|
2025-07-24
|
0
|
0
|
0
|
21.20
|
|
2025-07-10
|
0
|
0
|
0
|
20.40
|
|
2025-06-24
|
0
|
0
|
0
|
20.75
|
|
2025-06-13
|
0
|
0
|
0
|
20.55
|
|
2025-06-10
|
0
|
0
|
0
|
20.95
|
|
2025-05-28
|
0
|
0
|
0
|
22.15
|
|
2025-05-21
|
0
|
0
|
0
|
22.30
|
|
2025-04-16
|
1
|
0
|
1
|
20.85
|
|
2025-04-14
|
1
|
0
|
1
|
19.50
|
|
2025-04-02
|
0
|
0
|
0
|
22.65
|
|
2025-03-12
|
0
|
0
|
0
|
22.95
|
|
2025-02-24
|
0
|
2
|
-2
|
25.60
|
|
2025-02-04
|
0
|
1
|
-1
|
23.65
|
|
2025-01-22
|
0
|
1
|
-1
|
23.65
|
|
2025-01-15
|
0
|
1
|
-1
|
23.00
|
|
2025-01-13
|
0
|
2
|
-2
|
22.80
|
|
2025-01-09
|
0
|
4
|
-4
|
23.40
|
|
2024-12-25
|
1
|
0
|
1
|
24.10
|
|
2024-12-20
|
1
|
0
|
1
|
23.70
|
|
2024-12-19
|
1
|
0
|
1
|
23.95
|
|
2024-12-09
|
1
|
0
|
1
|
24.50
|
|
2024-11-28
|
1
|
0
|
1
|
22.35
|
|
2024-11-21
|
3
|
0
|
3
|
22.80
|
|
2024-11-18
|
0
|
0
|
0
|
22.60
|
|
2024-11-13
|
2
|
1
|
1
|
22.20
|
|
2024-11-01
|
0
|
0
|
0
|
23.70
|
|
2024-09-24
|
2
|
1
|
1
|
21.50
|
|
2024-09-13
|
2
|
1
|
1
|
21.35
|
|
2024-09-05
|
2
|
0
|
2
|
21.85
|
|
2024-09-03
|
2
|
1
|
1
|
22.45
|
|
2024-08-29
|
2
|
1
|
1
|
22.80
|
| 合計 | 44 | 29 | 15 | |
