| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
101
|
26
|
75
|
26.40
|
|
2026-07-21
|
2
|
95
|
-93
|
26.65
|
|
2026-07-17
|
15
|
124
|
-109
|
26.25
|
|
2026-07-14
|
1
|
111
|
-110
|
25.85
|
|
2026-07-13
|
112
|
0
|
112
|
25.40
|
|
2026-07-03
|
32
|
180
|
-148
|
26.50
|
|
2026-07-01
|
137
|
39
|
98
|
26.60
|
|
2026-06-30
|
117
|
0
|
117
|
26.80
|
|
2026-06-25
|
7
|
70
|
-63
|
26.90
|
|
2026-06-16
|
101
|
1
|
100
|
26.70
|
|
2026-05-29
|
72
|
15
|
57
|
23.30
|
|
2026-05-22
|
142
|
2
|
140
|
23.30
|
|
2026-05-20
|
240
|
2
|
238
|
23.40
|
|
2026-04-30
|
16
|
66
|
-50
|
23.60
|
|
2026-04-23
|
63
|
9
|
54
|
24.30
|
|
2026-02-23
|
0
|
454
|
-454
|
29.60
|
|
2026-02-11
|
32
|
0
|
32
|
29.15
|
|
2026-02-09
|
32
|
6
|
26
|
28.95
|
|
2026-02-06
|
106
|
0
|
106
|
28.80
|
|
2026-02-05
|
301
|
30
|
271
|
29.05
|
|
2026-01-13
|
13
|
229
|
-216
|
29.55
|
|
2026-01-09
|
219
|
10
|
209
|
29.35
|
|
2026-01-07
|
5
|
214
|
-209
|
29.85
|
|
2026-01-02
|
134
|
39
|
95
|
29.70
|
|
2025-12-31
|
83
|
4
|
79
|
29.80
|
|
2025-12-17
|
0
|
58
|
-58
|
30.10
|
|
2025-11-13
|
0
|
35
|
-35
|
30.35
|
|
2025-11-07
|
30
|
3
|
27
|
29.80
|
|
2025-10-30
|
2
|
35
|
-33
|
30.20
|
|
2025-10-14
|
48
|
107
|
-59
|
29.35
|
|
2025-10-08
|
109
|
2
|
107
|
28.95
|
|
2025-09-18
|
1
|
27
|
-26
|
30.30
|
|
2025-09-08
|
9
|
109
|
-100
|
30.80
|
|
2025-07-24
|
11
|
51
|
-40
|
30.75
|
|
2025-06-24
|
3
|
62
|
-59
|
30.30
|
|
2025-06-20
|
175
|
10
|
165
|
30.00
|
|
2025-05-28
|
1
|
63
|
-62
|
30.60
|
|
2025-05-27
|
19
|
56
|
-37
|
30.65
|
|
2025-05-26
|
68
|
13
|
55
|
31.15
|
|
2025-05-23
|
68
|
7
|
61
|
30.60
|
|
2025-05-08
|
2
|
164
|
-162
|
31.00
|
|
2025-05-07
|
1
|
31
|
-30
|
31.15
|
|
2025-04-18
|
2
|
130
|
-128
|
31.85
|
|
2025-04-17
|
0
|
36
|
-36
|
32.30
|
|
2025-02-03
|
1
|
35
|
-34
|
42.45
|
|
2025-01-16
|
26
|
5
|
21
|
41.55
|
|
2024-12-30
|
5
|
100
|
-95
|
43.70
|
|
2024-12-16
|
3
|
80
|
-77
|
45.00
|
|
2024-12-05
|
2
|
17
|
-15
|
45.55
|
|
2024-11-22
|
41
|
0
|
41
|
46.20
|
|
2024-11-08
|
247
|
53
|
194
|
47.50
|
|
2024-10-29
|
40
|
0
|
40
|
46.80
|
|
2024-09-03
|
42
|
1
|
41
|
47.55
|
|
2024-07-26
|
99
|
297
|
-198
|
51.30
|
|
2024-07-23
|
122
|
256
|
-134
|
49.80
|
| 合計 | 3260 | 3569 | -309 | |
