| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
19.10
|
|
2026-07-15
|
3
|
0
|
3
|
19.70
|
|
2026-07-14
|
5
|
0
|
5
|
19.85
|
|
2026-07-07
|
8
|
0
|
8
|
24.40
|
|
2026-06-15
|
2
|
0
|
2
|
22.85
|
|
2026-06-01
|
0
|
1
|
-1
|
21.70
|
|
2026-05-28
|
0
|
3
|
-3
|
21.65
|
|
2026-05-27
|
3
|
0
|
3
|
21.75
|
|
2026-05-12
|
0
|
1
|
-1
|
22.15
|
|
2026-04-30
|
0
|
12
|
-12
|
22.10
|
|
2026-04-20
|
0
|
4
|
-4
|
23.05
|
|
2026-04-17
|
0
|
2
|
-2
|
23.70
|
|
2026-04-13
|
0
|
3
|
-3
|
24.45
|
|
2026-03-31
|
0
|
1
|
-1
|
22.90
|
|
2026-03-19
|
0
|
1
|
-1
|
23.10
|
|
2026-03-12
|
0
|
5
|
-5
|
21.60
|
|
2026-03-06
|
0
|
1
|
-1
|
19.60
|
|
2026-03-05
|
0
|
2
|
-2
|
19.60
|
|
2026-03-04
|
0
|
1
|
-1
|
19.50
|
|
2026-03-03
|
0
|
1
|
-1
|
19.85
|
|
2026-03-02
|
0
|
1
|
-1
|
20.05
|
|
2026-02-05
|
1
|
0
|
1
|
20.05
|
|
2026-01-30
|
1
|
2
|
-1
|
20.50
|
|
2026-01-28
|
0
|
1
|
-1
|
20.40
|
|
2026-01-27
|
0
|
1
|
-1
|
20.40
|
|
2026-01-21
|
1
|
0
|
1
|
21.30
|
|
2026-01-09
|
1
|
0
|
1
|
22.65
|
|
2026-01-08
|
1
|
0
|
1
|
22.50
|
|
2026-01-02
|
1
|
0
|
1
|
22.85
|
|
2025-12-31
|
1
|
0
|
1
|
22.90
|
|
2025-12-24
|
2
|
0
|
2
|
22.90
|
|
2025-12-22
|
0
|
1
|
-1
|
22.30
|
|
2025-12-17
|
1
|
0
|
1
|
23.10
|
|
2025-12-04
|
1
|
0
|
1
|
20.60
|
|
2025-12-02
|
1
|
0
|
1
|
19.80
|
|
2025-11-18
|
1
|
0
|
1
|
18.90
|
|
2025-10-03
|
0
|
1
|
-1
|
19.95
|
|
2025-10-01
|
1
|
0
|
1
|
20.15
|
|
2025-09-30
|
1
|
1
|
0
|
20.20
|
|
2025-09-24
|
0
|
4
|
-4
|
21.30
|
|
2025-09-11
|
1
|
0
|
1
|
21.25
|
|
2025-09-03
|
0
|
3
|
-3
|
21.95
|
|
2025-09-02
|
2
|
0
|
2
|
21.75
|
|
2025-08-26
|
1
|
0
|
1
|
19.70
|
|
2025-08-21
|
1
|
0
|
1
|
19.50
|
|
2025-08-18
|
1
|
0
|
1
|
19.90
|
|
2025-07-18
|
1
|
3
|
-2
|
20.30
|
|
2025-07-09
|
1
|
0
|
1
|
20.80
|
|
2025-06-10
|
1
|
0
|
1
|
23.60
|
|
2025-05-21
|
2
|
0
|
2
|
25.00
|
|
2025-05-19
|
0
|
2
|
-2
|
25.10
|
|
2025-05-08
|
1
|
0
|
1
|
23.75
|
|
2025-05-07
|
2
|
0
|
2
|
23.25
|
|
2025-04-24
|
1
|
0
|
1
|
23.50
|
|
2025-04-22
|
2
|
14
|
-12
|
23.25
|
|
2025-04-21
|
13
|
0
|
13
|
23.10
|
|
2025-04-16
|
1
|
14
|
-13
|
22.50
|
|
2025-04-15
|
7
|
12
|
-5
|
23.15
|
|
2025-04-14
|
31
|
19
|
12
|
21.05
|
|
2025-04-11
|
8
|
2
|
6
|
21.30
|
|
2025-04-01
|
0
|
2
|
-2
|
26.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
2
|
1
|
1
|
27.80
|
|
2025-03-19
|
2
|
0
|
2
|
26.75
|
|
2025-03-07
|
0
|
2
|
-2
|
29.45
|
|
2025-03-06
|
4
|
0
|
4
|
29.65
|
|
2025-02-14
|
2
|
0
|
2
|
26.35
|
|
2025-02-03
|
1
|
0
|
1
|
26.05
|
|
2025-01-15
|
0
|
6
|
-6
|
26.80
|
|
2025-01-02
|
0
|
37
|
-37
|
27.10
|
|
2024-12-30
|
2
|
0
|
2
|
27.10
|
|
2024-12-09
|
1
|
7
|
-6
|
26.80
|
|
2024-12-06
|
8
|
3
|
5
|
26.85
|
|
2024-12-05
|
3
|
0
|
3
|
26.25
|
|
2024-12-04
|
3
|
0
|
3
|
26.05
|
|
2024-12-03
|
16
|
19
|
-3
|
25.75
|
|
2024-12-02
|
9
|
21
|
-12
|
26.60
|
|
2024-11-27
|
37
|
53
|
-16
|
26.90
|
|
2024-11-26
|
33
|
49
|
-16
|
27.40
|
|
2024-11-25
|
30
|
41
|
-11
|
26.50
|
|
2024-11-22
|
10
|
17
|
-7
|
26.25
|
|
2024-11-21
|
5
|
20
|
-15
|
26.20
|
|
2024-11-20
|
12
|
16
|
-4
|
25.30
|
|
2024-11-19
|
20
|
1
|
19
|
25.00
|
|
2024-11-18
|
26
|
10
|
16
|
24.60
|
|
2024-11-15
|
11
|
29
|
-18
|
24.65
|
|
2024-11-14
|
7
|
0
|
7
|
23.55
|
|
2024-11-13
|
18
|
33
|
-15
|
23.60
|
|
2024-11-12
|
7
|
22
|
-15
|
24.15
|
|
2024-11-11
|
24
|
15
|
9
|
23.55
|
|
2024-11-08
|
18
|
22
|
-4
|
23.35
|
|
2024-11-07
|
2
|
0
|
2
|
23.35
|
|
2024-11-06
|
4
|
13
|
-9
|
23.30
|
|
2024-11-05
|
1
|
0
|
1
|
22.80
|
|
2024-11-04
|
2
|
0
|
2
|
22.55
|
|
2024-10-29
|
4
|
0
|
4
|
22.05
|
|
2024-10-25
|
20
|
10
|
10
|
22.05
|
|
2024-10-23
|
13
|
36
|
-23
|
23.20
|
|
2024-10-22
|
2
|
0
|
2
|
23.40
|
|
2024-10-17
|
5
|
10
|
-5
|
24.80
|
|
2024-10-14
|
3
|
0
|
3
|
24.10
|
|
2024-10-11
|
22
|
29
|
-7
|
24.00
|
|
2024-10-09
|
53
|
18
|
35
|
23.95
|
|
2024-10-08
|
12
|
20
|
-8
|
25.30
|
|
2024-10-07
|
2
|
6
|
-4
|
24.35
|
|
2024-10-04
|
12
|
28
|
-16
|
23.70
|
|
2024-10-01
|
9
|
16
|
-7
|
24.10
|
|
2024-09-30
|
3
|
0
|
3
|
24.15
|
|
2024-09-27
|
3
|
10
|
-7
|
24.20
|
|
2024-09-26
|
7
|
0
|
7
|
23.90
|
|
2024-09-24
|
0
|
16
|
-16
|
24.20
|
|
2024-09-23
|
101
|
45
|
56
|
23.50
|
|
2024-09-20
|
59
|
0
|
59
|
25.80
|
|
2024-09-19
|
3
|
1
|
2
|
28.65
|
|
2024-09-18
|
5
|
0
|
5
|
27.75
|
|
2024-09-13
|
1
|
5
|
-4
|
27.50
|
|
2024-09-12
|
12
|
17
|
-5
|
26.25
|
|
2024-09-11
|
41
|
21
|
20
|
25.85
|
|
2024-09-10
|
22
|
17
|
5
|
26.70
|
|
2024-09-09
|
24
|
31
|
-7
|
27.30
|
|
2024-09-06
|
36
|
18
|
18
|
28.65
|
|
2024-09-04
|
7
|
13
|
-6
|
29.95
|
|
2024-09-03
|
8
|
26
|
-18
|
30.70
|
|
2024-08-30
|
8
|
13
|
-5
|
31.60
|
|
2024-08-29
|
6
|
3
|
3
|
31.10
|
|
2024-08-28
|
2
|
0
|
2
|
31.30
|
|
2024-08-26
|
4
|
0
|
4
|
30.45
|
|
2024-08-23
|
22
|
12
|
10
|
30.70
|
|
2024-08-22
|
8
|
0
|
8
|
31.45
|
|
2024-08-19
|
2
|
12
|
-10
|
35.00
|
|
2024-08-08
|
5
|
71
|
-66
|
30.65
|
|
2024-08-06
|
45
|
5
|
40
|
31.00
|
|
2024-08-05
|
31
|
0
|
31
|
34.40
|
|
2024-08-02
|
15
|
1
|
14
|
38.20
|
| 合計 | 1075 | 1070 | 5 | |
