| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
7.47
|
|
2026-07-20
|
0
|
5
|
-5
|
7.32
|
|
2026-07-16
|
0
|
2
|
-2
|
7.77
|
|
2026-06-08
|
0
|
20
|
-20
|
7.91
|
|
2026-05-20
|
0
|
0
|
0
|
7.56
|
|
2026-05-19
|
0
|
20
|
-20
|
7.59
|
|
2026-04-27
|
0
|
2
|
-2
|
7.96
|
|
2026-03-25
|
0
|
1
|
-1
|
8.13
|
|
2026-03-16
|
0
|
1
|
-1
|
8.49
|
|
2026-03-09
|
0
|
11
|
-11
|
8.05
|
|
2026-03-05
|
1
|
0
|
1
|
8.66
|
|
2026-03-02
|
2
|
0
|
2
|
8.64
|
|
2026-02-09
|
4
|
0
|
4
|
8.84
|
|
2026-02-04
|
1
|
3
|
-2
|
8.91
|
|
2026-02-02
|
0
|
17
|
-17
|
9.07
|
|
2026-01-29
|
0
|
6
|
-6
|
9.22
|
|
2026-01-28
|
10
|
0
|
10
|
9.47
|
|
2026-01-26
|
20
|
4
|
16
|
9.99
|
|
2026-01-23
|
32
|
22
|
10
|
10.00
|
|
2026-01-15
|
2
|
7
|
-5
|
8.92
|
|
2026-01-13
|
0
|
11
|
-11
|
8.50
|
|
2026-01-09
|
6
|
0
|
6
|
8.49
|
|
2026-01-08
|
19
|
6
|
13
|
8.50
|
|
2026-01-07
|
12
|
30
|
-18
|
9.14
|
|
2025-12-31
|
12
|
0
|
12
|
8.61
|
|
2025-12-26
|
0
|
29
|
-29
|
8.88
|
|
2025-12-22
|
6
|
0
|
6
|
8.11
|
|
2025-12-15
|
12
|
0
|
12
|
8.32
|
|
2025-12-09
|
6
|
0
|
6
|
8.72
|
|
2025-12-04
|
2
|
20
|
-18
|
8.25
|
|
2025-12-03
|
0
|
20
|
-20
|
7.50
|
|
2025-12-01
|
20
|
0
|
20
|
6.96
|
|
2025-11-28
|
0
|
17
|
-17
|
7.21
|
|
2025-11-27
|
21
|
8
|
13
|
7.24
|
|
2025-11-17
|
10
|
0
|
10
|
9.50
|
|
2025-11-14
|
0
|
0
|
0
|
9.47
|
|
2025-11-10
|
0
|
2
|
-2
|
9.78
|
|
2025-11-07
|
0
|
1
|
-1
|
10.05
|
|
2025-10-28
|
0
|
1
|
-1
|
10.10
|
|
2025-10-27
|
8
|
0
|
8
|
10.00
|
|
2025-10-23
|
1
|
0
|
1
|
10.30
|
|
2025-10-15
|
3
|
0
|
3
|
10.50
|
|
2025-10-14
|
15
|
0
|
15
|
10.75
|
|
2025-10-13
|
1
|
10
|
-9
|
10.80
|
|
2025-10-09
|
0
|
25
|
-25
|
11.00
|
|
2025-09-30
|
0
|
10
|
-10
|
10.80
|
|
2025-09-24
|
6
|
0
|
6
|
9.87
|
|
2025-09-23
|
10
|
0
|
10
|
10.00
|
|
2025-09-15
|
26
|
16
|
10
|
11.50
|
|
2025-09-12
|
4
|
0
|
4
|
12.35
|
|
2025-08-27
|
5
|
0
|
5
|
13.05
|
|
2025-08-15
|
0
|
0
|
0
|
13.00
|
|
2025-08-14
|
5
|
0
|
5
|
13.20
|
|
2025-08-07
|
4
|
0
|
4
|
13.20
|
|
2025-08-06
|
3
|
0
|
3
|
13.40
|
|
2025-08-05
|
3
|
0
|
3
|
13.60
|
|
2025-07-14
|
0
|
0
|
0
|
12.40
|
|
2025-07-08
|
0
|
1
|
-1
|
12.75
|
|
2025-07-03
|
0
|
4
|
-4
|
13.50
|
|
2025-06-27
|
0
|
2
|
-2
|
14.10
|
|
2025-06-17
|
0
|
0
|
0
|
14.80
|
|
2025-06-10
|
0
|
3
|
-3
|
15.15
|
|
2025-06-06
|
0
|
0
|
0
|
15.25
|
|
2025-06-03
|
0
|
0
|
0
|
14.90
|
|
2025-05-29
|
2
|
0
|
2
|
15.15
|
|
2025-05-28
|
1
|
0
|
1
|
15.20
|
|
2025-05-23
|
2
|
0
|
2
|
15.65
|
|
2025-05-22
|
0
|
2
|
-2
|
14.95
|
|
2025-05-21
|
0
|
1
|
-1
|
14.75
|
|
2025-05-08
|
0
|
0
|
0
|
14.75
|
|
2025-05-05
|
0
|
2
|
-2
|
14.95
|
|
2025-05-02
|
0
|
0
|
0
|
15.10
|
|
2025-04-30
|
1
|
0
|
1
|
15.05
|
|
2025-04-24
|
0
|
0
|
0
|
14.35
|
|
2025-04-21
|
5
|
0
|
5
|
14.35
|
|
2025-04-16
|
0
|
10
|
-10
|
14.55
|
|
2025-04-10
|
0
|
3
|
-3
|
15.20
|
|
2025-04-08
|
0
|
100
|
-100
|
15.35
|
|
2025-03-21
|
0
|
0
|
0
|
19.00
|
|
2025-03-20
|
0
|
0
|
0
|
18.95
|
|
2025-03-14
|
0
|
0
|
0
|
18.80
|
|
2025-03-12
|
0
|
0
|
0
|
18.90
|
|
2025-03-11
|
0
|
1
|
-1
|
19.00
|
|
2025-03-05
|
0
|
0
|
0
|
19.10
|
|
2025-02-25
|
0
|
0
|
0
|
18.85
|
|
2025-01-14
|
0
|
0
|
0
|
19.30
|
|
2025-01-07
|
10
|
0
|
10
|
19.35
|
|
2025-01-06
|
5
|
0
|
5
|
19.15
|
|
2025-01-03
|
10
|
0
|
10
|
19.15
|
|
2025-01-02
|
7
|
0
|
7
|
17.90
|
|
2024-12-30
|
0
|
0
|
0
|
17.75
|
|
2024-12-25
|
7
|
0
|
7
|
17.50
|
|
2024-12-24
|
5
|
0
|
5
|
16.95
|
|
2024-12-23
|
30
|
0
|
30
|
17.20
|
|
2024-12-20
|
6
|
0
|
6
|
16.50
|
|
2024-12-18
|
10
|
0
|
10
|
16.20
|
|
2024-12-17
|
20
|
0
|
20
|
16.10
|
|
2024-12-12
|
20
|
0
|
20
|
16.25
|
|
2024-12-05
|
0
|
9
|
-9
|
16.05
|
|
2024-11-29
|
0
|
0
|
0
|
16.10
|
|
2024-11-13
|
0
|
0
|
0
|
7.88
|
|
2024-11-07
|
0
|
0
|
0
|
8.05
|
|
2024-11-05
|
4
|
0
|
4
|
8.05
|
|
2024-10-24
|
0
|
3
|
-3
|
7.99
|
|
2024-10-18
|
3
|
0
|
3
|
8.30
|
|
2024-09-20
|
0
|
12
|
-12
|
7.47
|
|
2024-09-10
|
2
|
0
|
2
|
6.85
|
|
2024-09-05
|
0
|
0
|
0
|
6.98
|
|
2024-09-03
|
5
|
0
|
5
|
6.99
|
|
2024-09-02
|
10
|
0
|
10
|
7.08
|
|
2024-08-27
|
0
|
3
|
-3
|
7.01
|
|
2024-08-19
|
3
|
0
|
3
|
7.09
|
|
2024-08-15
|
0
|
0
|
0
|
7.07
|
|
2024-08-08
|
0
|
0
|
0
|
7.02
|
| 合計 | 461 | 483 | -22 | |
