| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
1
|
0
|
1
|
4.36
|
|
2026-07-27
|
2
|
0
|
2
|
4.42
|
|
2026-07-24
|
2
|
0
|
2
|
4.63
|
|
2026-07-21
|
3
|
0
|
3
|
4.69
|
|
2026-07-06
|
0
|
4
|
-4
|
4.68
|
|
2026-06-25
|
6
|
0
|
6
|
4.55
|
|
2026-06-23
|
3
|
0
|
3
|
4.65
|
|
2026-06-10
|
8
|
0
|
8
|
4.48
|
|
2026-06-08
|
2
|
0
|
2
|
4.75
|
|
2026-05-20
|
22
|
3
|
19
|
4.38
|
|
2026-05-14
|
12
|
1
|
11
|
5.57
|
|
2026-04-22
|
0
|
11
|
-11
|
6.40
|
|
2026-04-17
|
6
|
0
|
6
|
6.55
|
|
2026-04-16
|
4
|
0
|
4
|
6.57
|
|
2026-04-09
|
0
|
8
|
-8
|
6.61
|
|
2026-04-02
|
1
|
8
|
-7
|
6.78
|
|
2026-03-25
|
0
|
8
|
-8
|
6.52
|
|
2026-03-10
|
0
|
7
|
-7
|
6.48
|
|
2026-03-09
|
0
|
7
|
-7
|
6.47
|
|
2026-03-05
|
5
|
1
|
4
|
6.64
|
|
2026-03-03
|
5
|
0
|
5
|
6.72
|
|
2026-02-23
|
0
|
5
|
-5
|
6.97
|
|
2025-12-23
|
1
|
0
|
1
|
6.00
|
|
2025-12-18
|
2
|
11
|
-9
|
6.11
|
|
2025-12-01
|
10
|
3
|
7
|
5.74
|
|
2025-11-25
|
5
|
1
|
4
|
5.90
|
|
2025-11-21
|
10
|
6
|
4
|
5.73
|
|
2025-11-18
|
7
|
0
|
7
|
5.95
|
|
2025-11-07
|
1
|
0
|
1
|
6.04
|
|
2025-11-05
|
0
|
20
|
-20
|
6.00
|
|
2025-10-29
|
0
|
4
|
-4
|
6.05
|
|
2025-10-21
|
0
|
1
|
-1
|
6.14
|
|
2025-09-25
|
4
|
0
|
4
|
6.17
|
|
2025-09-15
|
0
|
1
|
-1
|
6.06
|
|
2025-09-09
|
3
|
9
|
-6
|
6.16
|
|
2025-09-05
|
2
|
0
|
2
|
6.40
|
|
2025-09-04
|
0
|
1
|
-1
|
6.33
|
|
2025-08-27
|
5
|
1
|
4
|
6.57
|
|
2025-08-15
|
2
|
8
|
-6
|
6.78
|
|
2025-08-12
|
2
|
0
|
2
|
6.69
|
|
2025-08-11
|
8
|
1
|
7
|
6.74
|
|
2025-07-08
|
0
|
1
|
-1
|
5.95
|
|
2025-06-30
|
0
|
1
|
-1
|
6.04
|
|
2025-06-25
|
0
|
5
|
-5
|
6.18
|
|
2025-06-09
|
3
|
0
|
3
|
6.69
|
|
2025-05-27
|
1
|
2
|
-1
|
6.68
|
|
2025-05-21
|
0
|
1
|
-1
|
6.84
|
|
2025-05-15
|
0
|
2
|
-2
|
6.95
|
|
2025-05-13
|
0
|
5
|
-5
|
6.96
|
|
2025-05-12
|
1
|
17
|
-16
|
7.02
|
|
2025-05-09
|
1
|
13
|
-12
|
6.94
|
|
2025-05-08
|
51
|
1
|
50
|
6.88
|
|
2025-05-02
|
0
|
3
|
-3
|
6.91
|
|
2025-04-25
|
3
|
1
|
2
|
6.88
|
|
2025-04-24
|
1
|
0
|
1
|
6.75
|
|
2025-04-15
|
3
|
0
|
3
|
7.05
|
|
2025-02-24
|
0
|
4
|
-4
|
8.88
|
|
2025-02-05
|
2
|
0
|
2
|
8.19
|
|
2025-02-04
|
0
|
0
|
0
|
8.18
|
|
2025-01-22
|
0
|
4
|
-4
|
8.08
|
|
2025-01-21
|
1
|
0
|
1
|
8.08
|
|
2025-01-20
|
1
|
0
|
1
|
8.10
|
|
2025-01-03
|
3
|
0
|
3
|
8.19
|
|
2024-12-30
|
8
|
0
|
8
|
8.10
|
|
2024-12-25
|
2
|
1
|
1
|
7.85
|
|
2024-12-17
|
1
|
3
|
-2
|
8.17
|
|
2024-12-16
|
12
|
1
|
11
|
8.18
|
|
2024-12-11
|
0
|
3
|
-3
|
8.52
|
|
2024-12-09
|
1
|
0
|
1
|
8.50
|
|
2024-12-02
|
7
|
1
|
6
|
8.52
|
|
2024-11-26
|
4
|
1
|
3
|
8.52
|
|
2024-11-21
|
6
|
1
|
5
|
8.56
|
|
2024-11-18
|
2
|
0
|
2
|
8.58
|
|
2024-11-14
|
5
|
0
|
5
|
8.60
|
|
2024-11-13
|
4
|
0
|
4
|
8.66
|
|
2024-11-06
|
2
|
0
|
2
|
8.64
|
|
2024-11-01
|
5
|
0
|
5
|
8.65
|
|
2024-10-30
|
11
|
2
|
9
|
8.66
|
|
2024-10-14
|
11
|
0
|
11
|
8.93
|
|
2024-09-10
|
2
|
0
|
2
|
8.93
|
|
2024-09-09
|
0
|
10
|
-10
|
8.97
|
|
2024-09-04
|
12
|
0
|
12
|
8.94
|
|
2024-09-02
|
0
|
3
|
-3
|
9.15
|
|
2024-08-27
|
2
|
0
|
2
|
9.09
|
|
2024-08-16
|
0
|
5
|
-5
|
9.20
|
|
2024-08-12
|
7
|
0
|
7
|
9.14
|
| 合計 | 319 | 221 | 98 | |
