| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-29
|
15
|
0
|
15
|
20.20
|
|
2026-07-27
|
0
|
1
|
-1
|
20.70
|
|
2026-07-24
|
3
|
0
|
3
|
20.55
|
|
2026-07-17
|
1
|
0
|
1
|
20.10
|
|
2026-07-16
|
0
|
3
|
-3
|
20.75
|
|
2026-07-02
|
1
|
0
|
1
|
20.80
|
|
2026-05-27
|
3
|
1
|
2
|
20.10
|
|
2026-05-21
|
0
|
2
|
-2
|
20.45
|
|
2026-05-06
|
2
|
3
|
-1
|
21.45
|
|
2026-04-10
|
1
|
0
|
1
|
23.25
|
|
2026-03-26
|
0
|
2
|
-2
|
23.35
|
|
2026-03-19
|
1
|
0
|
1
|
23.65
|
|
2026-03-18
|
1
|
0
|
1
|
23.80
|
|
2026-03-09
|
2
|
0
|
2
|
23.85
|
|
2026-02-24
|
1
|
0
|
1
|
24.60
|
|
2026-01-21
|
1
|
0
|
1
|
26.00
|
|
2026-01-13
|
1
|
0
|
1
|
25.55
|
|
2025-12-23
|
0
|
0
|
0
|
26.30
|
|
2025-12-09
|
0
|
0
|
0
|
27.15
|
|
2025-12-02
|
0
|
0
|
0
|
26.90
|
|
2025-11-20
|
0
|
6
|
-6
|
26.70
|
|
2025-11-14
|
2
|
1
|
1
|
27.75
|
|
2025-11-06
|
0
|
5
|
-5
|
29.60
|
|
2025-11-04
|
5
|
23
|
-18
|
29.15
|
|
2025-09-23
|
0
|
3
|
-3
|
29.00
|
|
2025-09-19
|
7
|
0
|
7
|
29.60
|
|
2025-09-18
|
15
|
0
|
15
|
29.35
|
|
2025-09-09
|
23
|
2
|
21
|
32.00
|
|
2025-08-20
|
0
|
5
|
-5
|
25.70
|
|
2025-08-12
|
1
|
0
|
1
|
25.80
|
|
2025-07-29
|
0
|
0
|
0
|
25.60
|
|
2025-07-25
|
0
|
0
|
0
|
25.90
|
|
2025-07-15
|
0
|
0
|
0
|
26.00
|
|
2025-07-14
|
0
|
0
|
0
|
25.70
|
|
2025-07-10
|
0
|
0
|
0
|
25.55
|
|
2025-07-09
|
0
|
0
|
0
|
25.70
|
|
2025-07-08
|
0
|
0
|
0
|
26.00
|
|
2025-06-11
|
0
|
0
|
0
|
26.80
|
|
2025-06-06
|
0
|
0
|
0
|
26.65
|
|
2025-05-12
|
1
|
0
|
1
|
28.00
|
|
2025-04-29
|
1
|
0
|
1
|
27.35
|
|
2025-04-21
|
1
|
0
|
1
|
27.40
|
|
2025-04-07
|
1
|
0
|
1
|
28.00
|
|
2025-04-02
|
0
|
1
|
-1
|
31.10
|
|
2025-04-01
|
1
|
2
|
-1
|
31.00
|
|
2025-03-19
|
1
|
0
|
1
|
32.55
|
|
2025-02-24
|
0
|
2
|
-2
|
34.55
|
|
2025-02-21
|
2
|
0
|
2
|
34.35
|
|
2025-02-03
|
2
|
0
|
2
|
34.00
|
|
2025-01-09
|
0
|
3
|
-3
|
34.65
|
|
2024-12-30
|
2
|
0
|
2
|
36.00
|
|
2024-12-25
|
2
|
0
|
2
|
34.85
|
|
2024-12-06
|
3
|
0
|
3
|
36.40
|
|
2024-10-24
|
0
|
2
|
-2
|
34.20
|
|
2024-10-23
|
0
|
0
|
0
|
34.30
|
|
2024-10-22
|
0
|
0
|
0
|
34.30
|
|
2024-10-21
|
0
|
0
|
0
|
34.05
|
|
2024-10-18
|
0
|
8
|
-8
|
34.00
|
|
2024-10-17
|
0
|
0
|
0
|
34.20
|
|
2024-10-16
|
0
|
1
|
-1
|
34.15
|
|
2024-10-14
|
1
|
0
|
1
|
34.30
|
|
2024-10-11
|
0
|
2
|
-2
|
34.35
|
|
2024-10-09
|
1
|
0
|
1
|
34.45
|
|
2024-10-08
|
1
|
0
|
1
|
34.65
|
|
2024-10-04
|
0
|
0
|
0
|
34.80
|
|
2024-10-01
|
0
|
0
|
0
|
34.90
|
|
2024-09-30
|
1
|
0
|
1
|
34.95
|
|
2024-09-23
|
0
|
0
|
0
|
33.85
|
|
2024-09-18
|
1
|
0
|
1
|
33.70
|
|
2024-09-13
|
0
|
0
|
0
|
33.65
|
|
2024-09-04
|
2
|
0
|
2
|
33.40
|
|
2024-08-29
|
0
|
1
|
-1
|
34.75
|
|
2024-08-28
|
1
|
0
|
1
|
34.70
|
|
2024-08-27
|
0
|
0
|
0
|
34.70
|
|
2024-08-05
|
4
|
0
|
4
|
33.40
|
| 合計 | 115 | 79 | 36 | |
