| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
32
|
9
|
23
|
61.10
|
|
2026-06-02
|
30
|
3
|
27
|
63.40
|
|
2026-05-29
|
54
|
14
|
40
|
65.80
|
|
2026-05-28
|
137
|
37
|
100
|
65.70
|
|
2026-05-26
|
35
|
66
|
-31
|
70.30
|
|
2026-05-25
|
51
|
18
|
33
|
68.40
|
|
2026-05-20
|
40
|
16
|
24
|
61.30
|
|
2026-05-14
|
80
|
189
|
-109
|
74.50
|
|
2026-05-13
|
83
|
142
|
-59
|
72.80
|
|
2026-04-28
|
37
|
10
|
27
|
68.90
|
|
2026-04-27
|
45
|
7
|
38
|
66.10
|
|
2026-04-24
|
70
|
29
|
41
|
71.50
|
|
2026-04-22
|
325
|
168
|
157
|
80.30
|
|
2026-04-17
|
350
|
178
|
172
|
68.80
|
|
2026-04-16
|
26
|
187
|
-161
|
69.30
|
|
2026-04-09
|
24
|
157
|
-133
|
62.90
|
|
2026-04-07
|
112
|
6
|
106
|
54.50
|
|
2026-03-31
|
42
|
9
|
33
|
52.10
|
|
2026-03-20
|
58
|
99
|
-41
|
61.80
|
|
2026-03-18
|
67
|
240
|
-173
|
67.20
|
|
2026-03-05
|
16
|
61
|
-45
|
59.50
|
|
2026-03-04
|
81
|
27
|
54
|
58.40
|
|
2026-02-25
|
82
|
141
|
-59
|
64.00
|
|
2026-02-05
|
196
|
66
|
130
|
60.20
|
|
2026-02-03
|
15
|
76
|
-61
|
62.10
|
|
2026-01-29
|
30
|
212
|
-182
|
62.80
|
|
2026-01-28
|
314
|
62
|
252
|
65.10
|
|
2026-01-21
|
34
|
101
|
-67
|
67.50
|
|
2026-01-13
|
78
|
19
|
59
|
55.00
|
|
2025-12-19
|
42
|
189
|
-147
|
36.90
|
|
2025-12-17
|
479
|
362
|
117
|
33.70
|
|
2025-12-15
|
50
|
271
|
-221
|
32.30
|
|
2025-12-12
|
256
|
168
|
88
|
29.40
|
|
2025-12-10
|
183
|
80
|
103
|
27.20
|
|
2025-12-05
|
10
|
122
|
-112
|
25.70
|
|
2025-12-04
|
131
|
2
|
129
|
26.10
|
|
2025-11-26
|
432
|
279
|
153
|
26.60
|
|
2025-11-25
|
69
|
191
|
-122
|
28.70
|
|
2025-11-21
|
122
|
55
|
67
|
24.25
|
|
2025-11-19
|
178
|
81
|
97
|
26.25
|
|
2025-11-04
|
107
|
31
|
76
|
24.30
|
|
2025-11-03
|
40
|
128
|
-88
|
24.75
|
|
2025-10-08
|
12
|
47
|
-35
|
21.30
|
|
2025-09-16
|
5
|
37
|
-32
|
19.15
|
|
2025-07-15
|
45
|
17
|
28
|
12.85
|
|
2025-06-27
|
22
|
7
|
15
|
10.15
|
|
2025-06-12
|
0
|
2
|
-2
|
8.96
|
|
2025-06-11
|
0
|
30
|
-30
|
8.89
|
|
2025-05-20
|
0
|
18
|
-18
|
8.99
|
|
2025-04-25
|
20
|
3
|
17
|
8.80
|
|
2025-04-21
|
6
|
0
|
6
|
8.61
|
|
2025-04-17
|
14
|
2
|
12
|
8.69
|
|
2025-04-15
|
8
|
3
|
5
|
8.85
|
|
2025-01-07
|
0
|
10
|
-10
|
11.00
|
|
2025-01-06
|
0
|
10
|
-10
|
11.15
|
|
2024-12-25
|
1
|
0
|
1
|
11.80
|
|
2024-12-20
|
9
|
1
|
8
|
11.30
|
|
2024-12-16
|
20
|
0
|
20
|
11.60
|
|
2024-12-05
|
9
|
0
|
9
|
12.40
|
|
2024-11-19
|
0
|
5
|
-5
|
12.25
|
|
2024-11-15
|
0
|
28
|
-28
|
12.30
|
|
2024-11-12
|
32
|
0
|
32
|
12.75
|
|
2024-10-14
|
0
|
35
|
-35
|
13.20
|
|
2024-10-11
|
32
|
0
|
32
|
13.10
|
|
2024-09-24
|
0
|
8
|
-8
|
13.80
|
|
2024-08-30
|
21
|
41
|
-20
|
15.15
|
|
2024-08-29
|
35
|
13
|
22
|
14.90
|
|
2024-06-21
|
26
|
3
|
23
|
15.70
|
|
2024-06-17
|
1
|
26
|
-25
|
15.35
|
|
2024-06-11
|
30
|
0
|
30
|
14.90
|
| 合計 | 4991 | 4654 | 337 | |
