| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
55
|
-16
|
67.40
|
|
2026-06-03
|
122
|
28
|
94
|
72.20
|
|
2026-06-02
|
13
|
35
|
-22
|
69.80
|
|
2026-05-26
|
26
|
8
|
18
|
69.50
|
|
2026-05-20
|
31
|
82
|
-51
|
55.30
|
|
2026-05-19
|
46
|
3
|
43
|
53.90
|
|
2026-05-18
|
4
|
107
|
-103
|
56.10
|
|
2026-05-15
|
61
|
27
|
34
|
54.00
|
|
2026-05-13
|
102
|
45
|
57
|
54.30
|
|
2026-05-11
|
63
|
28
|
35
|
49.95
|
|
2026-05-08
|
47
|
13
|
34
|
48.80
|
|
2026-04-16
|
21
|
10
|
11
|
47.20
|
|
2026-04-02
|
3
|
18
|
-15
|
35.75
|
|
2026-04-01
|
16
|
1
|
15
|
37.05
|
|
2026-03-10
|
0
|
15
|
-15
|
31.75
|
|
2026-03-06
|
17
|
12
|
5
|
35.90
|
|
2026-03-04
|
19
|
1
|
18
|
36.45
|
|
2026-02-09
|
1
|
14
|
-13
|
26.25
|
|
2026-01-12
|
9
|
1
|
8
|
20.70
|
|
2026-01-05
|
1
|
4
|
-3
|
20.75
|
|
2026-01-02
|
4
|
0
|
4
|
20.75
|
|
2025-12-26
|
0
|
0
|
0
|
20.65
|
|
2025-12-22
|
2
|
0
|
2
|
20.60
|
|
2025-12-18
|
0
|
0
|
0
|
20.75
|
|
2025-12-15
|
1
|
0
|
1
|
20.15
|
|
2025-12-03
|
0
|
1
|
-1
|
20.00
|
|
2025-11-25
|
0
|
0
|
0
|
19.80
|
|
2025-11-17
|
0
|
0
|
0
|
20.45
|
|
2025-11-12
|
0
|
0
|
0
|
20.75
|
|
2025-11-11
|
0
|
1
|
-1
|
20.30
|
|
2025-11-03
|
0
|
0
|
0
|
21.75
|
|
2025-10-07
|
0
|
5
|
-5
|
21.80
|
|
2025-10-03
|
5
|
0
|
5
|
22.00
|
|
2025-09-16
|
1
|
0
|
1
|
19.65
|
|
2025-09-10
|
0
|
0
|
0
|
20.00
|
|
2025-09-04
|
0
|
0
|
0
|
19.85
|
|
2025-09-03
|
1
|
0
|
1
|
19.85
|
|
2025-08-26
|
0
|
0
|
0
|
19.95
|
|
2025-08-15
|
0
|
0
|
0
|
20.05
|
|
2025-08-04
|
0
|
0
|
0
|
19.85
|
|
2025-07-28
|
0
|
0
|
0
|
19.50
|
|
2025-07-23
|
0
|
0
|
0
|
19.50
|
|
2025-07-17
|
0
|
0
|
0
|
19.85
|
|
2025-07-15
|
0
|
0
|
0
|
19.95
|
|
2025-07-14
|
0
|
0
|
0
|
19.55
|
|
2025-07-02
|
0
|
0
|
0
|
20.50
|
|
2025-07-01
|
0
|
0
|
0
|
20.60
|
|
2025-06-25
|
0
|
0
|
0
|
20.50
|
|
2025-06-24
|
0
|
0
|
0
|
20.45
|
|
2025-06-23
|
0
|
0
|
0
|
20.15
|
|
2025-06-19
|
2
|
0
|
2
|
20.60
|
|
2025-06-03
|
0
|
0
|
0
|
20.50
|
|
2025-05-23
|
0
|
0
|
0
|
21.05
|
|
2025-05-22
|
0
|
0
|
0
|
21.15
|
|
2025-05-20
|
0
|
0
|
0
|
21.20
|
|
2025-05-19
|
0
|
0
|
0
|
21.20
|
|
2025-05-06
|
1
|
0
|
1
|
20.05
|
|
2025-04-30
|
0
|
0
|
0
|
20.35
|
|
2025-04-29
|
0
|
0
|
0
|
20.55
|
|
2025-04-28
|
0
|
0
|
0
|
20.30
|
|
2025-04-22
|
0
|
0
|
0
|
18.70
|
|
2025-04-16
|
0
|
0
|
0
|
18.85
|
|
2025-04-14
|
2
|
0
|
2
|
18.60
|
|
2025-04-07
|
0
|
20
|
-20
|
20.40
|
|
2025-03-28
|
3
|
0
|
3
|
24.00
|
|
2025-03-07
|
0
|
0
|
0
|
25.90
|
|
2025-03-05
|
0
|
2
|
-2
|
26.10
|
|
2025-02-26
|
1
|
0
|
1
|
26.30
|
|
2025-02-11
|
0
|
0
|
0
|
24.30
|
|
2025-02-10
|
0
|
0
|
0
|
24.10
|
|
2025-02-06
|
0
|
4
|
-4
|
24.20
|
|
2025-01-15
|
0
|
0
|
0
|
23.35
|
|
2025-01-03
|
0
|
0
|
0
|
23.75
|
|
2024-12-30
|
1
|
0
|
1
|
24.50
|
|
2024-12-25
|
0
|
0
|
0
|
24.80
|
|
2024-11-28
|
0
|
0
|
0
|
23.90
|
|
2024-10-04
|
0
|
1
|
-1
|
26.95
|
|
2024-09-24
|
0
|
2
|
-2
|
26.65
|
|
2024-09-23
|
0
|
1
|
-1
|
26.80
|
|
2024-09-19
|
0
|
1
|
-1
|
27.20
|
|
2024-09-18
|
0
|
2
|
-2
|
26.80
|
|
2024-09-13
|
0
|
1
|
-1
|
26.40
|
|
2024-09-12
|
0
|
1
|
-1
|
26.20
|
|
2024-09-11
|
0
|
1
|
-1
|
26.15
|
|
2024-09-05
|
1
|
0
|
1
|
27.55
|
|
2024-09-03
|
0
|
0
|
0
|
27.95
|
|
2024-08-23
|
4
|
0
|
4
|
29.75
|
|
2024-08-22
|
25
|
0
|
25
|
30.45
|
|
2024-07-18
|
0
|
0
|
0
|
31.00
|
|
2024-07-15
|
5
|
0
|
5
|
30.90
|
|
2024-06-07
|
2
|
0
|
2
|
31.75
|
| 合計 | 702 | 550 | 152 | |
