| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1189
|
351
|
838
|
104.15
|
|
2026-06-04
|
761
|
314
|
447
|
106.10
|
|
2026-05-28
|
890
|
280
|
610
|
100.50
|
|
2026-05-26
|
448
|
240
|
208
|
100.10
|
|
2026-05-21
|
205
|
519
|
-314
|
95.85
|
|
2026-05-20
|
760
|
203
|
557
|
92.50
|
|
2026-05-19
|
943
|
329
|
614
|
93.10
|
|
2026-05-18
|
638
|
236
|
402
|
94.90
|
|
2026-05-14
|
706
|
203
|
503
|
96.05
|
|
2026-05-13
|
1033
|
353
|
680
|
95.50
|
|
2026-05-11
|
676
|
303
|
373
|
96.90
|
|
2026-05-08
|
864
|
359
|
505
|
97.00
|
|
2026-05-07
|
617
|
330
|
287
|
97.70
|
|
2026-05-06
|
766
|
463
|
303
|
95.75
|
|
2026-05-04
|
296
|
867
|
-571
|
94.60
|
|
2026-04-30
|
466
|
150
|
316
|
90.50
|
|
2026-04-29
|
815
|
225
|
590
|
90.75
|
|
2026-04-28
|
976
|
377
|
599
|
92.00
|
|
2026-04-24
|
352
|
801
|
-449
|
89.95
|
|
2026-04-23
|
839
|
496
|
343
|
86.35
|
|
2026-04-22
|
463
|
289
|
174
|
86.35
|
|
2026-04-21
|
222
|
479
|
-257
|
86.00
|
|
2026-04-20
|
356
|
584
|
-228
|
84.55
|
|
2026-04-17
|
807
|
351
|
456
|
84.15
|
|
2026-04-16
|
233
|
618
|
-385
|
85.00
|
|
2026-04-14
|
335
|
944
|
-609
|
83.10
|
|
2026-04-13
|
377
|
858
|
-481
|
80.60
|
|
2026-04-10
|
198
|
822
|
-624
|
80.75
|
|
2026-04-08
|
346
|
1558
|
-1212
|
79.20
|
|
2026-04-02
|
609
|
176
|
433
|
73.95
|
|
2026-03-31
|
1919
|
180
|
1739
|
72.35
|
|
2026-03-30
|
1057
|
331
|
726
|
73.90
|
|
2026-03-26
|
582
|
213
|
369
|
75.80
|
|
2026-03-24
|
479
|
230
|
249
|
74.40
|
|
2026-03-23
|
1520
|
367
|
1153
|
74.25
|
|
2026-03-19
|
1032
|
178
|
854
|
76.00
|
|
2026-03-13
|
773
|
310
|
463
|
75.95
|
|
2026-03-10
|
1147
|
584
|
563
|
75.20
|
|
2026-03-09
|
3631
|
873
|
2758
|
73.60
|
|
2026-03-06
|
620
|
168
|
452
|
76.85
|
|
2026-03-05
|
1079
|
442
|
637
|
77.40
|
|
2026-03-04
|
3368
|
1002
|
2366
|
75.60
|
|
2026-03-03
|
2222
|
596
|
1626
|
78.75
|
|
2026-02-25
|
948
|
375
|
573
|
81.10
|
|
2026-02-23
|
1324
|
509
|
815
|
77.40
|
|
2026-02-09
|
367
|
995
|
-628
|
73.95
|
|
2026-02-05
|
694
|
157
|
537
|
72.00
|
|
2026-02-03
|
325
|
713
|
-388
|
72.95
|
|
2026-02-02
|
1726
|
931
|
795
|
71.50
|
|
2026-01-28
|
370
|
494
|
-124
|
74.20
|
|
2026-01-26
|
607
|
224
|
383
|
72.25
|
|
2026-01-21
|
1334
|
639
|
695
|
71.85
|
|
2026-01-19
|
1019
|
325
|
694
|
72.60
|
|
2026-01-16
|
619
|
382
|
237
|
72.00
|
|
2026-01-15
|
549
|
122
|
427
|
70.65
|
|
2026-01-09
|
546
|
246
|
300
|
69.85
|
|
2026-01-08
|
273
|
553
|
-280
|
70.10
|
|
2026-01-07
|
824
|
180
|
644
|
69.85
|
|
2026-01-05
|
1118
|
1473
|
-355
|
69.50
|
|
2025-12-26
|
309
|
653
|
-344
|
64.40
|
|
2025-12-17
|
513
|
82
|
431
|
61.90
|
|
2025-12-16
|
1167
|
184
|
983
|
62.25
|
|
2025-12-12
|
244
|
91
|
153
|
63.45
|
|
2025-12-11
|
486
|
638
|
-152
|
63.35
|
|
2025-12-10
|
194
|
489
|
-295
|
64.05
|
|
2025-11-28
|
425
|
607
|
-182
|
62.35
|
|
2025-11-26
|
682
|
310
|
372
|
61.35
|
|
2025-11-24
|
945
|
161
|
784
|
59.55
|
|
2025-11-21
|
2576
|
108
|
2468
|
59.85
|
|
2025-11-19
|
1058
|
265
|
793
|
60.05
|
|
2025-11-18
|
1922
|
490
|
1432
|
60.45
|
|
2025-11-14
|
1567
|
226
|
1341
|
61.70
|
|
2025-11-13
|
431
|
163
|
268
|
62.90
|
|
2025-11-12
|
392
|
131
|
261
|
63.20
|
|
2025-11-11
|
737
|
210
|
527
|
62.90
|
|
2025-11-10
|
199
|
373
|
-174
|
63.35
|
|
2025-11-07
|
828
|
165
|
663
|
62.55
|
|
2025-11-06
|
359
|
172
|
187
|
63.30
|
|
2025-11-05
|
1578
|
595
|
983
|
63.15
|
|
2025-11-04
|
532
|
312
|
220
|
63.95
|
|
2025-11-03
|
1031
|
263
|
768
|
64.15
|
|
2025-10-31
|
377
|
137
|
240
|
64.75
|
|
2025-10-29
|
606
|
327
|
279
|
64.40
|
|
2025-10-28
|
894
|
130
|
764
|
63.35
|
|
2025-10-22
|
906
|
158
|
748
|
62.70
|
|
2025-10-13
|
2125
|
442
|
1683
|
61.00
|
|
2025-10-08
|
802
|
243
|
559
|
61.15
|
|
2025-09-26
|
941
|
259
|
682
|
57.25
|
|
2025-09-19
|
454
|
124
|
330
|
57.00
|
|
2025-09-17
|
430
|
145
|
285
|
56.35
|
|
2025-09-08
|
121
|
435
|
-314
|
53.35
|
|
2025-09-05
|
142
|
351
|
-209
|
52.85
|
|
2025-09-04
|
65
|
264
|
-199
|
52.30
|
|
2025-08-29
|
154
|
271
|
-117
|
52.50
|
|
2025-08-21
|
596
|
215
|
381
|
52.00
|
|
2025-08-20
|
1835
|
370
|
1465
|
51.70
|
|
2025-08-14
|
457
|
187
|
270
|
53.15
|
|
2025-07-31
|
203
|
615
|
-412
|
51.55
|
|
2025-07-30
|
201
|
576
|
-375
|
51.00
|
|
2025-07-25
|
234
|
81
|
153
|
50.90
|
|
2025-07-21
|
512
|
232
|
280
|
50.90
|
|
2025-07-15
|
150
|
540
|
-390
|
50.00
|
|
2025-07-02
|
155
|
257
|
-102
|
48.65
|
|
2025-06-26
|
309
|
143
|
166
|
48.24
|
|
2025-06-25
|
162
|
677
|
-515
|
48.18
|
|
2025-06-24
|
143
|
396
|
-253
|
47.49
|
|
2025-06-23
|
869
|
208
|
661
|
46.64
|
|
2025-06-20
|
509
|
184
|
325
|
47.03
|
|
2025-06-19
|
986
|
159
|
827
|
47.10
|
|
2025-06-18
|
1233
|
273
|
960
|
47.57
|
|
2025-06-10
|
46
|
269
|
-223
|
188.65
|
|
2025-06-09
|
45
|
121
|
-76
|
183.70
|
|
2025-06-02
|
158
|
15
|
143
|
175.90
|
|
2025-05-26
|
14
|
49
|
-35
|
180.65
|
|
2025-05-14
|
39
|
149
|
-110
|
182.90
|
|
2025-05-02
|
50
|
134
|
-84
|
173.50
|
|
2025-04-22
|
100
|
34
|
66
|
155.95
|
|
2025-04-10
|
24
|
68
|
-44
|
160.80
|
|
2025-04-08
|
633
|
120
|
513
|
153.25
|
|
2025-04-07
|
224
|
88
|
136
|
158.40
|
|
2025-04-01
|
110
|
43
|
67
|
176.30
|
|
2025-03-31
|
346
|
68
|
278
|
172.75
|
|
2025-03-28
|
194
|
26
|
168
|
179.20
|
|
2025-03-27
|
148
|
8
|
140
|
181.00
|
|
2025-03-19
|
115
|
8
|
107
|
180.55
|
|
2025-03-18
|
90
|
13
|
77
|
182.80
|
|
2025-03-14
|
95
|
18
|
77
|
180.50
|
|
2025-03-13
|
106
|
16
|
90
|
181.10
|
|
2025-03-12
|
88
|
29
|
59
|
182.80
|
|
2025-03-11
|
245
|
40
|
205
|
182.00
|
|
2025-03-10
|
140
|
45
|
95
|
185.25
|
|
2025-03-06
|
84
|
9
|
75
|
188.10
|
|
2025-03-04
|
182
|
28
|
154
|
186.80
|
|
2025-03-03
|
469
|
52
|
417
|
188.05
|
|
2025-02-27
|
151
|
4
|
147
|
192.50
|
|
2025-02-25
|
220
|
17
|
203
|
193.65
|
|
2025-02-24
|
148
|
22
|
126
|
196.20
|
|
2025-02-21
|
16
|
51
|
-35
|
197.95
|
|
2025-02-11
|
52
|
19
|
33
|
197.50
|
|
2025-02-10
|
105
|
9
|
96
|
196.30
|
|
2025-02-06
|
34
|
13
|
21
|
197.65
|
|
2025-02-05
|
41
|
98
|
-57
|
196.80
|
|
2025-02-03
|
537
|
68
|
469
|
192.70
|
|
2025-01-22
|
13
|
71
|
-58
|
201.30
|
|
2025-01-13
|
136
|
14
|
122
|
194.40
|
|
2025-01-02
|
76
|
14
|
62
|
194.05
|
|
2024-12-20
|
77
|
15
|
62
|
192.60
|
|
2024-12-19
|
78
|
6
|
72
|
194.40
|
|
2024-12-16
|
8
|
57
|
-49
|
196.10
|
|
2024-12-12
|
11
|
42
|
-31
|
195.15
|
|
2024-12-06
|
42
|
26
|
16
|
195.75
|
|
2024-12-02
|
18
|
70
|
-52
|
191.70
|
|
2024-11-27
|
121
|
14
|
107
|
187.10
|
|
2024-11-21
|
89
|
6
|
83
|
189.35
|
|
2024-11-19
|
48
|
11
|
37
|
192.25
|
|
2024-11-14
|
85
|
5
|
80
|
191.00
|
|
2024-11-12
|
103
|
15
|
88
|
194.00
|
|
2024-11-04
|
25
|
76
|
-51
|
192.95
|
|
2024-09-11
|
30
|
3
|
27
|
171.85
|
|
2024-09-04
|
252
|
36
|
216
|
171.25
|
|
2024-08-27
|
13
|
49
|
-36
|
180.45
|
|
2024-08-19
|
21
|
61
|
-40
|
183.65
|
|
2024-08-12
|
45
|
137
|
-92
|
178.05
|
|
2024-08-06
|
327
|
147
|
180
|
167.50
|
|
2024-08-05
|
408
|
104
|
304
|
158.75
|
|
2024-08-02
|
280
|
35
|
245
|
174.70
|
|
2024-07-31
|
25
|
90
|
-65
|
180.85
|
|
2024-07-26
|
190
|
20
|
170
|
179.00
|
|
2024-07-12
|
141
|
34
|
107
|
196.35
|
|
2024-07-11
|
22
|
63
|
-41
|
202.75
|
|
2024-06-28
|
31
|
50
|
-19
|
186.45
|
|
2024-06-26
|
23
|
92
|
-69
|
185.35
|
|
2024-06-17
|
49
|
19
|
30
|
180.00
|
|
2024-06-13
|
43
|
75
|
-32
|
178.95
|
|
2024-06-07
|
51
|
11
|
40
|
172.85
|
| 合計 | 92934 | 46176 | 46758 | |
