| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
239.30
|
|
2026-05-13
|
0
|
0
|
0
|
221.40
|
|
2026-05-12
|
0
|
1
|
-1
|
224.90
|
|
2026-05-08
|
1
|
0
|
1
|
222.05
|
|
2026-05-07
|
0
|
1
|
-1
|
225.50
|
|
2026-05-06
|
1
|
0
|
1
|
219.70
|
|
2026-04-30
|
0
|
1
|
-1
|
209.25
|
|
2026-04-29
|
1
|
0
|
1
|
207.45
|
|
2026-04-28
|
0
|
0
|
0
|
211.50
|
|
2026-04-23
|
0
|
0
|
0
|
197.85
|
|
2026-04-22
|
0
|
0
|
0
|
197.95
|
|
2026-04-21
|
0
|
0
|
0
|
197.85
|
|
2026-04-20
|
0
|
2
|
-2
|
194.45
|
|
2026-04-17
|
1
|
0
|
1
|
191.85
|
|
2026-04-15
|
1
|
0
|
1
|
190.50
|
|
2026-04-14
|
1
|
3
|
-2
|
188.30
|
|
2026-04-13
|
0
|
1
|
-1
|
182.35
|
|
2026-04-10
|
1
|
0
|
1
|
182.75
|
|
2026-04-08
|
1
|
0
|
1
|
177.90
|
|
2026-04-07
|
0
|
0
|
0
|
168.45
|
|
2026-04-01
|
0
|
1
|
-1
|
168.15
|
|
2026-03-31
|
0
|
0
|
0
|
160.20
|
|
2026-03-26
|
0
|
0
|
0
|
170.95
|
|
2026-03-25
|
0
|
0
|
0
|
170.50
|
|
2026-03-24
|
0
|
0
|
0
|
166.75
|
|
2026-03-20
|
0
|
0
|
0
|
171.70
|
|
2026-03-18
|
0
|
0
|
0
|
173.85
|
|
2026-03-17
|
0
|
0
|
0
|
171.40
|
|
2026-03-13
|
0
|
0
|
0
|
169.60
|
|
2026-03-05
|
0
|
0
|
0
|
170.35
|
|
2026-03-04
|
0
|
0
|
0
|
164.95
|
|
2026-02-25
|
0
|
0
|
0
|
179.40
|
|
2026-02-24
|
0
|
1
|
-1
|
175.35
|
|
2026-02-11
|
1
|
0
|
1
|
169.05
|
|
2026-02-06
|
0
|
0
|
0
|
158.70
|
|
2026-02-05
|
0
|
0
|
0
|
158.80
|
|
2026-02-04
|
0
|
2
|
-2
|
161.40
|
|
2026-02-03
|
0
|
1
|
-1
|
161.05
|
|
2026-02-02
|
0
|
2
|
-2
|
158.25
|
|
2026-01-28
|
1
|
0
|
1
|
164.00
|
|
2026-01-23
|
0
|
0
|
0
|
159.95
|
|
2026-01-22
|
0
|
1
|
-1
|
158.25
|
|
2026-01-21
|
0
|
1
|
-1
|
155.90
|
|
2026-01-20
|
2
|
1
|
1
|
157.20
|
|
2026-01-19
|
1
|
0
|
1
|
157.10
|
|
2026-01-16
|
1
|
1
|
0
|
156.00
|
|
2026-01-15
|
0
|
0
|
0
|
152.00
|
|
2026-01-14
|
0
|
1
|
-1
|
152.70
|
|
2026-01-12
|
0
|
4
|
-4
|
150.80
|
|
2026-01-08
|
1
|
0
|
1
|
150.00
|
|
2026-01-07
|
0
|
0
|
0
|
150.85
|
|
2026-01-05
|
1
|
1
|
0
|
149.15
|
|
2025-12-31
|
0
|
3
|
-3
|
140.90
|
|
2025-12-30
|
2
|
0
|
2
|
139.90
|
|
2025-12-29
|
2
|
2
|
0
|
140.30
|
|
2025-12-26
|
1
|
0
|
1
|
138.15
|
|
2025-12-23
|
0
|
1
|
-1
|
137.10
|
|
2025-12-22
|
1
|
0
|
1
|
135.75
|
|
2025-12-19
|
0
|
0
|
0
|
133.75
|
|
2025-12-17
|
0
|
0
|
0
|
132.80
|
|
2025-12-12
|
1
|
0
|
1
|
137.65
|
|
2025-12-10
|
0
|
0
|
0
|
138.55
|
|
2025-12-09
|
0
|
0
|
0
|
137.25
|
|
2025-12-05
|
0
|
0
|
0
|
135.05
|
|
2025-12-03
|
0
|
0
|
0
|
134.10
|
|
2025-12-01
|
0
|
0
|
0
|
133.30
|
|
2025-11-28
|
0
|
0
|
0
|
134.80
|
|
2025-11-12
|
0
|
0
|
0
|
139.75
|
|
2025-10-29
|
1
|
0
|
1
|
142.30
|
|
2025-10-17
|
6
|
0
|
6
|
135.95
|
|
2025-10-08
|
0
|
0
|
0
|
133.85
|
|
2025-09-26
|
0
|
0
|
0
|
123.70
|
|
2025-09-16
|
0
|
0
|
0
|
124.25
|
|
2025-09-12
|
0
|
0
|
0
|
121.90
|
|
2025-09-09
|
0
|
0
|
0
|
118.45
|
|
2025-09-08
|
0
|
0
|
0
|
116.85
|
|
2025-09-04
|
0
|
0
|
0
|
114.40
|
|
2025-09-03
|
0
|
0
|
0
|
113.40
|
|
2025-08-29
|
1
|
1
|
0
|
115.75
|
|
2025-08-26
|
0
|
0
|
0
|
115.10
|
|
2025-08-21
|
0
|
2
|
-2
|
112.45
|
|
2025-08-18
|
1
|
1
|
0
|
115.00
|
|
2025-08-14
|
0
|
1
|
-1
|
114.70
|
|
2025-08-13
|
0
|
0
|
0
|
115.25
|
|
2025-08-11
|
0
|
0
|
0
|
114.60
|
|
2025-08-08
|
0
|
1
|
-1
|
113.85
|
|
2025-08-07
|
0
|
0
|
0
|
113.40
|
|
2025-08-05
|
0
|
1
|
-1
|
111.40
|
|
2025-08-01
|
0
|
1
|
-1
|
109.85
|
|
2025-07-31
|
0
|
1
|
-1
|
110.50
|
|
2025-07-30
|
1
|
0
|
1
|
109.05
|
|
2025-07-28
|
0
|
0
|
0
|
109.05
|
|
2025-07-25
|
1
|
0
|
1
|
109.15
|
|
2025-07-24
|
1
|
1
|
0
|
108.65
|
|
2025-07-22
|
1
|
2
|
-1
|
107.50
|
|
2025-07-21
|
0
|
1
|
-1
|
108.80
|
|
2025-07-18
|
2
|
0
|
2
|
107.05
|
|
2025-07-17
|
0
|
0
|
0
|
107.20
|
|
2025-07-16
|
0
|
1
|
-1
|
106.80
|
|
2025-07-15
|
1
|
5
|
-4
|
105.75
|
|
2025-07-14
|
1
|
0
|
1
|
103.65
|
|
2025-07-11
|
0
|
1
|
-1
|
105.60
|
|
2025-07-10
|
0
|
0
|
0
|
104.85
|
|
2025-07-09
|
1
|
0
|
1
|
104.00
|
|
2025-07-08
|
0
|
0
|
0
|
103.00
|
|
2025-07-04
|
0
|
1
|
-1
|
104.10
|
|
2025-07-03
|
1
|
2
|
-1
|
105.05
|
|
2025-07-02
|
2
|
1
|
1
|
103.20
|
|
2025-07-01
|
0
|
2
|
-2
|
103.60
|
|
2025-06-30
|
1
|
1
|
0
|
102.90
|
|
2025-06-27
|
3
|
0
|
3
|
102.45
|
|
2025-06-26
|
1
|
1
|
0
|
103.00
|
|
2025-06-25
|
0
|
0
|
0
|
102.70
|
|
2025-06-24
|
0
|
0
|
0
|
100.75
|
|
2025-06-23
|
0
|
0
|
0
|
98.30
|
|
2025-06-20
|
0
|
1
|
-1
|
99.60
|
|
2025-06-19
|
1
|
0
|
1
|
99.80
|
|
2025-06-18
|
0
|
0
|
0
|
101.40
|
|
2025-06-17
|
0
|
0
|
0
|
100.10
|
|
2025-06-16
|
0
|
0
|
0
|
101.40
|
|
2025-06-13
|
0
|
0
|
0
|
99.75
|
|
2025-06-12
|
0
|
0
|
0
|
101.00
|
|
2025-06-11
|
0
|
1
|
-1
|
101.00
|
|
2025-06-10
|
1
|
1
|
0
|
100.05
|
|
2025-06-05
|
0
|
0
|
0
|
96.85
|
|
2025-06-04
|
0
|
0
|
0
|
95.75
|
|
2025-05-29
|
0
|
0
|
0
|
95.50
|
|
2025-05-27
|
0
|
0
|
0
|
90.80
|
|
2025-05-26
|
0
|
0
|
0
|
95.25
|
|
2025-05-22
|
0
|
0
|
0
|
96.05
|
|
2025-05-21
|
0
|
0
|
0
|
96.60
|
|
2025-05-13
|
0
|
0
|
0
|
94.50
|
|
2025-05-12
|
0
|
0
|
0
|
93.65
|
|
2025-05-08
|
0
|
0
|
0
|
91.60
|
|
2025-04-15
|
0
|
1
|
-1
|
87.05
|
|
2025-03-25
|
0
|
0
|
0
|
98.20
|
|
2025-03-24
|
0
|
0
|
0
|
97.50
|
|
2025-03-12
|
0
|
0
|
0
|
97.90
|
|
2025-02-21
|
0
|
0
|
0
|
105.70
|
|
2025-02-19
|
0
|
4
|
-4
|
105.80
|
|
2025-02-18
|
0
|
1
|
-1
|
105.40
|
|
2025-02-17
|
0
|
0
|
0
|
104.65
|
|
2025-02-11
|
0
|
0
|
0
|
105.65
|
|
2025-02-10
|
0
|
0
|
0
|
105.15
|
|
2024-12-25
|
0
|
0
|
0
|
104.35
|
|
2024-12-09
|
0
|
0
|
0
|
103.60
|
|
2024-12-05
|
0
|
0
|
0
|
103.65
|
|
2024-11-27
|
3
|
0
|
3
|
98.55
|
|
2024-11-26
|
2
|
0
|
2
|
100.25
|
|
2024-11-08
|
0
|
0
|
0
|
107.30
|
|
2024-11-05
|
0
|
1
|
-1
|
104.05
|
|
2024-10-25
|
0
|
1
|
-1
|
105.50
|
|
2024-10-24
|
0
|
0
|
0
|
105.10
|
|
2024-10-18
|
0
|
0
|
0
|
106.45
|
|
2024-10-04
|
0
|
0
|
0
|
98.50
|
|
2024-09-19
|
0
|
0
|
0
|
96.45
|
|
2024-09-18
|
0
|
0
|
0
|
94.85
|
|
2024-09-02
|
0
|
0
|
0
|
97.75
|
|
2024-08-21
|
0
|
0
|
0
|
97.75
|
|
2024-08-01
|
1
|
0
|
1
|
99.85
|
|
2024-07-26
|
0
|
0
|
0
|
97.20
|
|
2024-07-12
|
0
|
0
|
0
|
106.05
|
|
2024-06-25
|
0
|
0
|
0
|
100.00
|
|
2024-06-19
|
0
|
0
|
0
|
102.80
|
|
2024-06-13
|
0
|
7
|
-7
|
97.45
|
|
2024-06-12
|
0
|
0
|
0
|
95.85
|
|
2024-06-11
|
0
|
0
|
0
|
94.15
|
|
2024-06-07
|
0
|
0
|
0
|
93.65
|
| 合計 | 57 | 79 | -22 | |
