| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
44.41
|
|
2026-06-04
|
0
|
0
|
0
|
44.04
|
|
2026-06-03
|
1
|
3
|
-2
|
44.31
|
|
2026-06-02
|
2
|
2
|
0
|
44.13
|
|
2026-06-01
|
2
|
3
|
-1
|
44.20
|
|
2026-05-29
|
1
|
3
|
-2
|
44.33
|
|
2026-05-28
|
7
|
5
|
2
|
43.80
|
|
2026-05-27
|
5
|
2
|
3
|
44.26
|
|
2026-05-26
|
5
|
4
|
1
|
44.29
|
|
2026-05-25
|
2
|
1
|
1
|
43.99
|
|
2026-05-22
|
0
|
1
|
-1
|
43.70
|
|
2026-05-21
|
0
|
0
|
0
|
43.35
|
|
2026-05-20
|
0
|
0
|
0
|
42.47
|
|
2026-05-19
|
2
|
2
|
0
|
42.55
|
|
2026-05-18
|
1
|
2
|
-1
|
42.04
|
|
2026-05-15
|
0
|
1
|
-1
|
42.53
|
|
2026-05-14
|
1
|
0
|
1
|
42.70
|
|
2026-05-13
|
2
|
1
|
1
|
42.64
|
|
2026-05-11
|
3
|
5
|
-2
|
42.91
|
|
2026-05-08
|
1
|
2
|
-1
|
43.11
|
|
2026-05-07
|
3
|
3
|
0
|
43.89
|
|
2026-05-06
|
1
|
4
|
-3
|
42.80
|
|
2026-05-04
|
1
|
0
|
1
|
43.10
|
|
2026-04-30
|
0
|
1
|
-1
|
42.10
|
|
2026-04-29
|
1
|
1
|
0
|
42.51
|
|
2026-04-28
|
0
|
1
|
-1
|
42.82
|
|
2026-04-27
|
2
|
0
|
2
|
42.69
|
|
2026-04-24
|
0
|
1
|
-1
|
42.50
|
|
2026-04-23
|
0
|
0
|
0
|
42.47
|
|
2026-04-22
|
0
|
0
|
0
|
43.09
|
|
2026-04-21
|
1
|
1
|
0
|
43.47
|
|
2026-04-20
|
1
|
1
|
0
|
43.47
|
|
2026-04-17
|
0
|
0
|
0
|
43.10
|
|
2026-04-16
|
1
|
1
|
0
|
43.37
|
|
2026-04-15
|
1
|
2
|
-1
|
43.55
|
|
2026-04-14
|
2
|
2
|
0
|
43.06
|
|
2026-04-13
|
0
|
0
|
0
|
42.69
|
|
2026-04-10
|
4
|
3
|
1
|
43.32
|
|
2026-04-08
|
0
|
0
|
0
|
43.09
|
|
2026-04-07
|
1
|
2
|
-1
|
41.47
|
|
2026-04-02
|
0
|
0
|
0
|
40.70
|
|
2026-04-01
|
1
|
1
|
0
|
41.41
|
|
2026-03-31
|
1
|
1
|
0
|
40.40
|
|
2026-03-27
|
3
|
2
|
1
|
40.82
|
|
2026-03-26
|
0
|
1
|
-1
|
40.72
|
|
2026-03-25
|
1
|
0
|
1
|
40.64
|
|
2026-03-24
|
2
|
3
|
-1
|
39.98
|
|
2026-03-20
|
0
|
0
|
0
|
41.55
|
|
2026-03-19
|
0
|
0
|
0
|
41.30
|
|
2026-03-18
|
0
|
0
|
0
|
42.47
|
|
2026-03-17
|
0
|
1
|
-1
|
42.20
|
|
2026-03-16
|
0
|
0
|
0
|
42.18
|
|
2026-03-13
|
0
|
0
|
0
|
42.18
|
|
2026-03-12
|
0
|
0
|
0
|
41.77
|
|
2026-03-11
|
0
|
0
|
0
|
42.46
|
|
2026-03-10
|
0
|
2
|
-2
|
42.02
|
|
2026-03-09
|
1
|
1
|
0
|
40.93
|
|
2026-03-06
|
1
|
1
|
0
|
42.65
|
|
2026-03-05
|
1
|
0
|
1
|
42.81
|
|
2026-03-04
|
0
|
5
|
-5
|
42.30
|
|
2026-02-26
|
1
|
0
|
1
|
44.92
|
|
2026-02-25
|
0
|
1
|
-1
|
44.62
|
|
2026-02-24
|
1
|
0
|
1
|
44.60
|
|
2026-02-11
|
1
|
0
|
1
|
44.16
|
|
2026-02-09
|
0
|
1
|
-1
|
43.90
|
|
2026-02-06
|
0
|
0
|
0
|
43.12
|
|
2026-02-05
|
0
|
0
|
0
|
43.54
|
|
2026-02-04
|
0
|
0
|
0
|
43.80
|
|
2026-02-03
|
0
|
0
|
0
|
43.86
|
|
2026-02-02
|
0
|
0
|
0
|
43.13
|
|
2026-01-29
|
1
|
0
|
1
|
43.61
|
|
2026-01-28
|
0
|
0
|
0
|
44.00
|
|
2026-01-27
|
0
|
0
|
0
|
43.91
|
|
2026-01-26
|
0
|
0
|
0
|
43.57
|
|
2026-01-23
|
0
|
0
|
0
|
43.57
|
|
2026-01-22
|
0
|
1
|
-1
|
43.53
|
|
2026-01-21
|
1
|
1
|
0
|
43.20
|
|
2026-01-20
|
0
|
0
|
0
|
43.41
|
|
2026-01-16
|
1
|
0
|
1
|
43.77
|
|
2026-01-15
|
0
|
0
|
0
|
43.65
|
|
2026-01-14
|
0
|
0
|
0
|
43.70
|
|
2026-01-13
|
0
|
0
|
0
|
43.65
|
|
2026-01-12
|
0
|
0
|
0
|
43.40
|
|
2026-01-09
|
0
|
0
|
0
|
42.97
|
|
2026-01-08
|
0
|
0
|
0
|
43.00
|
|
2026-01-07
|
0
|
0
|
0
|
42.89
|
|
2026-01-05
|
0
|
1
|
-1
|
42.39
|
|
2026-01-02
|
0
|
1
|
-1
|
41.85
|
|
2025-12-29
|
1
|
0
|
1
|
41.73
|
|
2025-12-26
|
0
|
0
|
0
|
41.85
|
|
2025-12-24
|
0
|
0
|
0
|
41.81
|
|
2025-12-23
|
0
|
0
|
0
|
41.81
|
|
2025-12-22
|
1
|
1
|
0
|
41.95
|
|
2025-12-19
|
0
|
0
|
0
|
41.59
|
|
2025-12-18
|
0
|
0
|
0
|
41.34
|
|
2025-12-17
|
0
|
0
|
0
|
41.58
|
|
2025-12-16
|
0
|
0
|
0
|
41.60
|
|
2025-12-15
|
0
|
1
|
-1
|
41.68
|
|
2025-12-12
|
0
|
0
|
0
|
41.86
|
|
2025-12-11
|
0
|
1
|
-1
|
41.42
|
|
2025-12-10
|
0
|
0
|
0
|
41.35
|
|
2025-12-09
|
0
|
0
|
0
|
41.39
|
|
2025-12-08
|
0
|
0
|
0
|
41.51
|
|
2025-12-05
|
0
|
0
|
0
|
41.44
|
|
2025-12-04
|
0
|
0
|
0
|
41.50
|
|
2025-12-02
|
1
|
2
|
-1
|
40.91
|
|
2025-12-01
|
2
|
1
|
1
|
40.71
|
|
2025-11-28
|
0
|
1
|
-1
|
40.71
|
|
2025-11-27
|
0
|
1
|
-1
|
40.73
|
|
2025-11-26
|
1
|
0
|
1
|
40.46
|
|
2025-11-24
|
1
|
1
|
0
|
39.98
|
|
2025-11-19
|
0
|
6
|
-6
|
39.74
|
|
2025-11-18
|
0
|
0
|
0
|
40.13
|
|
2025-11-14
|
0
|
1
|
-1
|
41.49
|
|
2025-11-13
|
0
|
1
|
-1
|
41.93
|
|
2025-11-12
|
3
|
0
|
3
|
41.57
|
|
2025-11-11
|
0
|
3
|
-3
|
40.85
|
|
2025-11-10
|
0
|
0
|
0
|
40.37
|
|
2025-11-06
|
0
|
0
|
0
|
40.63
|
|
2025-11-04
|
1
|
0
|
1
|
40.56
|
|
2025-11-03
|
1
|
2
|
-1
|
40.60
|
|
2025-10-31
|
1
|
0
|
1
|
40.72
|
|
2025-10-30
|
0
|
1
|
-1
|
40.83
|
|
2025-10-29
|
0
|
0
|
0
|
40.64
|
|
2025-10-28
|
0
|
1
|
-1
|
40.79
|
|
2025-10-23
|
3
|
1
|
2
|
40.44
|
|
2025-10-20
|
1
|
1
|
0
|
40.40
|
|
2025-10-17
|
0
|
5
|
-5
|
40.28
|
|
2025-10-15
|
0
|
0
|
0
|
40.25
|
|
2025-10-14
|
0
|
0
|
0
|
40.07
|
|
2025-10-13
|
1
|
0
|
1
|
39.98
|
|
2025-10-09
|
0
|
0
|
0
|
40.58
|
|
2025-10-08
|
0
|
0
|
0
|
40.36
|
|
2025-10-07
|
1
|
1
|
0
|
40.45
|
|
2025-10-03
|
1
|
2
|
-1
|
40.62
|
|
2025-10-01
|
1
|
1
|
0
|
39.89
|
|
2025-09-30
|
1
|
0
|
1
|
39.86
|
|
2025-09-24
|
0
|
0
|
0
|
39.41
|
|
2025-09-22
|
0
|
1
|
-1
|
39.55
|
|
2025-09-19
|
0
|
1
|
-1
|
39.50
|
|
2025-09-16
|
1
|
0
|
1
|
39.31
|
|
2025-09-12
|
0
|
0
|
0
|
39.04
|
|
2025-09-03
|
0
|
1
|
-1
|
38.64
|
|
2025-09-02
|
0
|
2
|
-2
|
38.95
|
|
2025-08-28
|
0
|
0
|
0
|
39.28
|
|
2025-08-27
|
0
|
0
|
0
|
39.23
|
|
2025-08-22
|
2
|
3
|
-1
|
39.42
|
|
2025-08-20
|
1
|
0
|
1
|
39.41
|
|
2025-08-18
|
2
|
1
|
1
|
39.48
|
|
2025-08-15
|
1
|
0
|
1
|
39.34
|
|
2025-08-14
|
0
|
0
|
0
|
38.76
|
|
2025-08-13
|
1
|
0
|
1
|
38.97
|
|
2025-07-31
|
0
|
10
|
-10
|
39.40
|
|
2025-07-30
|
1
|
2
|
-1
|
39.17
|
|
2025-07-28
|
2
|
0
|
2
|
39.48
|
|
2025-07-24
|
10
|
0
|
10
|
39.83
|
|
2025-07-16
|
1
|
0
|
1
|
38.90
|
|
2025-07-11
|
1
|
0
|
1
|
39.32
|
|
2025-06-25
|
3
|
0
|
3
|
38.68
|
|
2025-06-24
|
0
|
1
|
-1
|
38.68
|
|
2025-06-23
|
1
|
2
|
-1
|
38.23
|
|
2025-06-18
|
3
|
0
|
3
|
38.47
|
|
2025-06-16
|
1
|
0
|
1
|
38.47
|
|
2025-06-12
|
0
|
0
|
0
|
39.03
|
|
2025-06-10
|
0
|
0
|
0
|
39.57
|
|
2025-06-05
|
1
|
0
|
1
|
39.55
|
|
2025-06-04
|
0
|
1
|
-1
|
39.41
|
|
2025-06-03
|
1
|
0
|
1
|
39.24
|
|
2025-06-02
|
3
|
0
|
3
|
39.27
|
|
2025-05-23
|
0
|
0
|
0
|
39.41
|
|
2025-05-22
|
0
|
1
|
-1
|
39.12
|
|
2025-05-21
|
0
|
0
|
0
|
39.71
|
|
2025-05-20
|
0
|
0
|
0
|
39.71
|
|
2025-05-19
|
0
|
1
|
-1
|
39.26
|
|
2025-05-16
|
0
|
0
|
0
|
39.14
|
|
2025-05-15
|
1
|
0
|
1
|
38.92
|
|
2025-05-14
|
0
|
0
|
0
|
39.29
|
|
2025-05-13
|
0
|
0
|
0
|
39.04
|
|
2025-05-12
|
0
|
1
|
-1
|
38.80
|
|
2025-05-07
|
1
|
0
|
1
|
38.35
|
|
2025-05-02
|
0
|
0
|
0
|
37.76
|
|
2025-04-29
|
1
|
2
|
-1
|
37.55
|
|
2025-04-28
|
2
|
0
|
2
|
37.58
|
|
2025-04-25
|
0
|
0
|
0
|
37.56
|
|
2025-04-23
|
0
|
0
|
0
|
36.95
|
|
2025-04-17
|
1
|
0
|
1
|
36.31
|
|
2025-04-16
|
0
|
1
|
-1
|
36.09
|
|
2025-04-07
|
1
|
0
|
1
|
34.88
|
|
2025-04-01
|
1
|
0
|
1
|
38.47
|
|
2025-03-24
|
0
|
2
|
-2
|
39.59
|
|
2025-03-20
|
1
|
0
|
1
|
39.90
|
|
2025-03-14
|
0
|
0
|
0
|
38.74
|
|
2025-03-13
|
0
|
1
|
-1
|
38.66
|
|
2025-03-12
|
0
|
0
|
0
|
38.77
|
|
2025-03-11
|
2
|
0
|
2
|
39.18
|
|
2025-03-05
|
0
|
0
|
0
|
39.62
|
|
2025-02-27
|
0
|
0
|
0
|
39.59
|
|
2025-02-26
|
0
|
0
|
0
|
39.31
|
|
2025-02-25
|
0
|
0
|
0
|
39.04
|
|
2025-02-24
|
0
|
0
|
0
|
39.50
|
|
2025-02-21
|
0
|
0
|
0
|
39.25
|
|
2025-02-14
|
0
|
0
|
0
|
39.48
|
|
2025-02-11
|
0
|
0
|
0
|
38.55
|
|
2025-02-10
|
0
|
0
|
0
|
38.30
|
|
2025-02-06
|
1
|
0
|
1
|
38.18
|
|
2025-02-05
|
0
|
0
|
0
|
37.88
|
|
2025-01-22
|
0
|
0
|
0
|
37.35
|
|
2025-01-21
|
0
|
0
|
0
|
37.15
|
|
2025-01-15
|
0
|
0
|
0
|
35.92
|
|
2025-01-14
|
0
|
0
|
0
|
35.88
|
|
2025-01-13
|
0
|
0
|
0
|
35.58
|
|
2025-01-08
|
0
|
0
|
0
|
35.94
|
|
2025-01-07
|
0
|
1
|
-1
|
35.57
|
|
2025-01-06
|
0
|
0
|
0
|
35.11
|
|
2025-01-03
|
0
|
1
|
-1
|
35.27
|
|
2025-01-02
|
0
|
0
|
0
|
35.32
|
|
2024-12-31
|
0
|
0
|
0
|
35.17
|
|
2024-12-30
|
1
|
0
|
1
|
35.25
|
|
2024-12-25
|
0
|
0
|
0
|
35.09
|
|
2024-12-20
|
0
|
0
|
0
|
34.80
|
|
2024-12-19
|
0
|
0
|
0
|
35.20
|
|
2024-12-18
|
0
|
0
|
0
|
35.52
|
|
2024-12-17
|
0
|
0
|
0
|
35.56
|
|
2024-12-16
|
0
|
0
|
0
|
35.83
|
|
2024-12-12
|
0
|
0
|
0
|
35.81
|
|
2024-12-11
|
0
|
0
|
0
|
35.56
|
|
2024-12-09
|
0
|
0
|
0
|
35.82
|
|
2024-12-06
|
0
|
0
|
0
|
35.60
|
|
2024-12-05
|
0
|
0
|
0
|
35.43
|
|
2024-12-02
|
0
|
0
|
0
|
34.56
|
|
2024-11-29
|
0
|
0
|
0
|
34.44
|
|
2024-11-28
|
0
|
0
|
0
|
34.44
|
|
2024-11-27
|
0
|
0
|
0
|
34.31
|
|
2024-11-25
|
0
|
0
|
0
|
34.85
|
|
2024-11-22
|
0
|
0
|
0
|
34.36
|
|
2024-11-21
|
0
|
0
|
0
|
34.28
|
|
2024-11-20
|
0
|
0
|
0
|
34.53
|
|
2024-11-19
|
0
|
0
|
0
|
34.72
|
|
2024-11-18
|
0
|
0
|
0
|
34.75
|
|
2024-11-14
|
0
|
0
|
0
|
34.28
|
|
2024-11-13
|
0
|
0
|
0
|
34.25
|
|
2024-11-12
|
0
|
0
|
0
|
34.90
|
|
2024-11-11
|
0
|
0
|
0
|
34.86
|
|
2024-11-08
|
0
|
0
|
0
|
35.10
|
|
2024-11-06
|
0
|
0
|
0
|
35.09
|
|
2024-11-01
|
0
|
0
|
0
|
34.87
|
|
2024-10-30
|
0
|
0
|
0
|
35.65
|
|
2024-10-28
|
0
|
0
|
0
|
35.84
|
|
2024-10-23
|
0
|
0
|
0
|
35.75
|
|
2024-10-22
|
0
|
0
|
0
|
35.84
|
|
2024-10-21
|
0
|
0
|
0
|
36.07
|
|
2024-10-17
|
0
|
0
|
0
|
0.00
|
|
2024-10-11
|
0
|
0
|
0
|
36.14
|
|
2024-10-07
|
0
|
0
|
0
|
36.22
|
|
2024-10-01
|
0
|
0
|
0
|
36.59
|
|
2024-09-25
|
0
|
0
|
0
|
35.95
|
|
2024-09-24
|
0
|
0
|
0
|
35.66
|
|
2024-09-20
|
0
|
0
|
0
|
36.01
|
|
2024-09-18
|
0
|
0
|
0
|
35.51
|
|
2024-09-13
|
0
|
1
|
-1
|
35.25
|
|
2024-09-12
|
1
|
0
|
1
|
35.27
|
|
2024-09-02
|
0
|
0
|
0
|
36.24
|
|
2024-08-30
|
0
|
0
|
0
|
36.22
|
|
2024-08-29
|
0
|
1
|
-1
|
35.86
|
|
2024-08-28
|
0
|
0
|
0
|
35.89
|
|
2024-08-27
|
0
|
0
|
0
|
35.90
|
|
2024-08-26
|
0
|
0
|
0
|
35.83
|
|
2024-08-21
|
0
|
0
|
0
|
35.58
|
|
2024-08-19
|
0
|
0
|
0
|
35.54
|
|
2024-08-16
|
0
|
0
|
0
|
35.34
|
|
2024-08-15
|
0
|
0
|
0
|
34.82
|
|
2024-08-14
|
0
|
0
|
0
|
34.54
|
|
2024-08-12
|
0
|
0
|
0
|
34.45
|
|
2024-08-09
|
0
|
0
|
0
|
34.22
|
|
2024-08-08
|
0
|
0
|
0
|
33.86
|
|
2024-08-07
|
0
|
0
|
0
|
34.03
|
|
2024-08-01
|
0
|
0
|
0
|
35.63
|
|
2024-07-31
|
0
|
0
|
0
|
35.35
|
|
2024-07-30
|
0
|
0
|
0
|
35.21
|
|
2024-07-29
|
0
|
0
|
0
|
35.67
|
|
2024-07-17
|
0
|
0
|
0
|
35.97
|
|
2024-07-16
|
0
|
0
|
0
|
36.15
|
|
2024-07-15
|
0
|
0
|
0
|
36.49
|
|
2024-07-09
|
0
|
0
|
0
|
36.02
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
0
|
0
|
0
|
35.72
|
|
2024-06-28
|
0
|
0
|
0
|
35.67
|
|
2024-06-17
|
0
|
0
|
0
|
35.25
|
|
2024-06-14
|
0
|
0
|
0
|
35.86
|
|
2024-06-13
|
0
|
0
|
0
|
36.30
|
|
2024-06-06
|
0
|
0
|
0
|
36.72
|
| 合計 | 143 | 158 | -15 | |
