| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
85.95
|
|
2026-05-26
|
0
|
2
|
-2
|
83.90
|
|
2026-05-22
|
1
|
0
|
1
|
81.85
|
|
2026-05-21
|
0
|
0
|
0
|
80.00
|
|
2026-05-18
|
0
|
2
|
-2
|
78.90
|
|
2026-05-15
|
3
|
0
|
3
|
79.40
|
|
2026-05-11
|
2
|
1
|
1
|
80.80
|
|
2026-04-30
|
1
|
0
|
1
|
76.30
|
|
2026-04-23
|
6
|
0
|
6
|
76.15
|
|
2026-04-22
|
2
|
0
|
2
|
76.75
|
|
2026-04-20
|
3
|
0
|
3
|
76.00
|
|
2026-04-14
|
2
|
1
|
1
|
74.65
|
|
2026-04-10
|
1
|
0
|
1
|
73.60
|
|
2026-04-07
|
1
|
0
|
1
|
69.25
|
|
2026-03-26
|
4
|
0
|
4
|
68.75
|
|
2026-03-24
|
1
|
0
|
1
|
66.80
|
|
2026-03-19
|
0
|
2
|
-2
|
69.05
|
|
2026-03-16
|
1
|
2
|
-1
|
69.05
|
|
2026-02-24
|
3
|
0
|
3
|
74.25
|
|
2026-02-02
|
0
|
4
|
-4
|
68.15
|
|
2026-01-29
|
1
|
6
|
-5
|
68.95
|
|
2026-01-22
|
1
|
0
|
1
|
69.55
|
|
2026-01-20
|
4
|
0
|
4
|
68.30
|
|
2026-01-19
|
0
|
3
|
-3
|
68.95
|
|
2026-01-15
|
1
|
3
|
-2
|
69.35
|
|
2026-01-13
|
1
|
3
|
-2
|
68.95
|
|
2026-01-07
|
2
|
0
|
2
|
66.85
|
|
2025-12-31
|
0
|
3
|
-3
|
64.80
|
|
2025-12-30
|
0
|
1
|
-1
|
64.90
|
|
2025-12-24
|
0
|
3
|
-3
|
64.85
|
|
2025-12-19
|
1
|
0
|
1
|
63.85
|
|
2025-12-17
|
2
|
0
|
2
|
63.60
|
|
2025-12-16
|
0
|
2
|
-2
|
63.70
|
|
2025-12-15
|
0
|
3
|
-3
|
64.40
|
|
2025-12-10
|
2
|
0
|
2
|
64.80
|
|
2025-12-09
|
0
|
4
|
-4
|
65.00
|
|
2025-12-05
|
2
|
0
|
2
|
64.85
|
|
2025-12-04
|
0
|
6
|
-6
|
65.40
|
|
2025-12-01
|
3
|
0
|
3
|
63.50
|
|
2025-11-28
|
2
|
0
|
2
|
64.65
|
|
2025-11-27
|
0
|
6
|
-6
|
64.60
|
|
2025-11-24
|
0
|
3
|
-3
|
63.15
|
|
2025-11-17
|
0
|
7
|
-7
|
65.10
|
|
2025-11-14
|
10
|
0
|
10
|
64.90
|
|
2025-11-13
|
1
|
0
|
1
|
66.10
|
|
2025-11-12
|
2
|
0
|
2
|
65.65
|
|
2025-11-07
|
1
|
11
|
-10
|
64.50
|
|
2025-11-06
|
1
|
3
|
-2
|
65.65
|
|
2025-11-05
|
31
|
0
|
31
|
64.70
|
|
2025-10-29
|
1
|
4
|
-3
|
66.15
|
|
2025-10-28
|
0
|
2
|
-2
|
64.45
|
|
2025-10-27
|
1
|
11
|
-10
|
64.80
|
|
2025-10-23
|
6
|
0
|
6
|
62.60
|
|
2025-10-17
|
10
|
0
|
10
|
61.45
|
|
2025-10-14
|
1
|
3
|
-2
|
60.30
|
|
2025-10-13
|
6
|
0
|
6
|
60.05
|
|
2025-10-08
|
4
|
10
|
-6
|
61.60
|
|
2025-10-07
|
12
|
0
|
12
|
62.10
|
|
2025-10-03
|
5
|
0
|
5
|
59.00
|
|
2025-10-02
|
7
|
1
|
6
|
58.25
|
|
2025-09-26
|
0
|
3
|
-3
|
58.40
|
|
2025-09-18
|
0
|
5
|
-5
|
58.20
|
|
2025-09-17
|
0
|
2
|
-2
|
57.30
|
|
2025-09-16
|
0
|
4
|
-4
|
57.75
|
|
2025-09-15
|
0
|
1
|
-1
|
57.20
|
|
2025-09-11
|
3
|
1
|
2
|
56.55
|
|
2025-09-10
|
1
|
0
|
1
|
56.15
|
|
2025-09-09
|
0
|
0
|
0
|
55.85
|
|
2025-09-05
|
1
|
0
|
1
|
55.20
|
|
2025-09-01
|
2
|
4
|
-2
|
54.05
|
|
2025-08-29
|
2
|
0
|
2
|
54.85
|
|
2025-08-28
|
4
|
1
|
3
|
55.00
|
|
2025-08-25
|
1
|
2
|
-1
|
54.95
|
|
2025-08-19
|
2
|
0
|
2
|
55.85
|
|
2025-08-14
|
1
|
0
|
1
|
54.60
|
|
2025-08-12
|
2
|
1
|
1
|
54.75
|
|
2025-08-11
|
1
|
0
|
1
|
54.20
|
|
2025-08-06
|
1
|
0
|
1
|
52.10
|
|
2025-07-30
|
0
|
0
|
0
|
51.90
|
|
2025-07-25
|
2
|
0
|
2
|
52.90
|
|
2025-07-23
|
1
|
12
|
-11
|
52.55
|
|
2025-07-22
|
1
|
0
|
1
|
50.60
|
|
2025-07-18
|
0
|
1
|
-1
|
50.70
|
|
2025-07-04
|
1
|
0
|
1
|
50.80
|
|
2025-06-30
|
0
|
4
|
-4
|
51.80
|
|
2025-06-20
|
0
|
1
|
-1
|
49.26
|
|
2025-06-18
|
0
|
3
|
-3
|
49.64
|
|
2025-06-13
|
0
|
1
|
-1
|
48.23
|
|
2025-06-11
|
0
|
2
|
-2
|
49.19
|
|
2025-06-10
|
0
|
2
|
-2
|
49.02
|
|
2025-06-09
|
0
|
2
|
-2
|
48.80
|
|
2025-05-19
|
0
|
1
|
-1
|
48.06
|
|
2025-05-09
|
0
|
1
|
-1
|
48.12
|
|
2025-04-25
|
1
|
0
|
1
|
46.34
|
|
2025-04-21
|
4
|
0
|
4
|
44.55
|
|
2025-04-17
|
1
|
0
|
1
|
44.44
|
|
2025-04-10
|
18
|
1
|
17
|
44.70
|
|
2025-04-07
|
2
|
30
|
-28
|
41.23
|
|
2025-04-02
|
1
|
0
|
1
|
46.38
|
|
2025-04-01
|
0
|
2
|
-2
|
46.45
|
|
2025-03-31
|
0
|
1
|
-1
|
46.32
|
|
2025-03-21
|
2
|
0
|
2
|
48.77
|
|
2025-03-20
|
1
|
0
|
1
|
48.87
|
|
2025-03-11
|
0
|
1
|
-1
|
47.27
|
|
2025-02-18
|
3
|
0
|
3
|
50.50
|
|
2025-02-14
|
0
|
0
|
0
|
50.20
|
|
2025-02-05
|
1
|
0
|
1
|
49.87
|
|
2025-01-20
|
1
|
0
|
1
|
49.79
|
|
2025-01-07
|
1
|
1
|
0
|
51.15
|
|
2024-12-30
|
1
|
0
|
1
|
50.85
|
|
2024-12-24
|
0
|
0
|
0
|
49.71
|
|
2024-11-28
|
0
|
0
|
0
|
49.15
|
|
2024-11-27
|
0
|
0
|
0
|
48.64
|
|
2024-11-20
|
0
|
0
|
0
|
48.89
|
|
2024-11-07
|
1
|
0
|
1
|
50.05
|
|
2024-10-07
|
1
|
0
|
1
|
50.70
|
|
2024-09-20
|
0
|
3
|
-3
|
48.40
|
|
2024-09-13
|
1
|
0
|
1
|
46.99
|
|
2024-08-06
|
0
|
32
|
-32
|
43.74
|
|
2024-07-11
|
4
|
0
|
4
|
54.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-28
|
2
|
0
|
2
|
50.60
|
|
2024-06-24
|
0
|
3
|
-3
|
49.74
|
|
2024-06-07
|
0
|
2
|
-2
|
49.59
|
| 合計 | 226 | 243 | -17 | |
