| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
35.78
|
|
2026-06-04
|
0
|
0
|
0
|
35.24
|
|
2026-06-03
|
2
|
0
|
2
|
34.37
|
|
2026-06-02
|
1
|
0
|
1
|
35.49
|
|
2026-06-01
|
2
|
0
|
2
|
36.13
|
|
2026-05-27
|
0
|
0
|
0
|
35.65
|
|
2026-05-26
|
0
|
20
|
-20
|
35.77
|
|
2026-05-21
|
0
|
1
|
-1
|
35.71
|
|
2026-05-20
|
0
|
0
|
0
|
34.83
|
|
2026-05-15
|
1
|
0
|
1
|
35.97
|
|
2026-05-11
|
0
|
0
|
0
|
35.58
|
|
2026-05-04
|
0
|
1
|
-1
|
35.29
|
|
2026-04-24
|
0
|
1
|
-1
|
35.97
|
|
2026-03-31
|
0
|
1
|
-1
|
35.03
|
|
2026-03-30
|
1
|
0
|
1
|
34.40
|
|
2026-03-26
|
0
|
0
|
0
|
35.38
|
|
2026-03-24
|
0
|
0
|
0
|
34.47
|
|
2026-03-17
|
0
|
0
|
0
|
35.50
|
|
2026-03-06
|
0
|
0
|
0
|
35.94
|
|
2026-02-23
|
0
|
1
|
-1
|
35.86
|
|
2026-02-04
|
0
|
0
|
0
|
36.15
|
|
2026-02-03
|
0
|
1
|
-1
|
36.07
|
|
2026-01-26
|
0
|
3
|
-3
|
35.94
|
|
2026-01-21
|
0
|
3
|
-3
|
35.43
|
|
2026-01-19
|
2
|
0
|
2
|
34.87
|
|
2026-01-16
|
1
|
0
|
1
|
35.26
|
|
2026-01-07
|
0
|
3
|
-3
|
35.15
|
|
2025-12-31
|
0
|
0
|
0
|
34.55
|
|
2025-12-05
|
0
|
1
|
-1
|
35.00
|
|
2025-12-04
|
2
|
0
|
2
|
34.96
|
|
2025-12-03
|
0
|
1
|
-1
|
34.42
|
|
2025-12-02
|
0
|
1
|
-1
|
34.67
|
|
2025-12-01
|
0
|
2
|
-2
|
35.25
|
|
2025-11-19
|
0
|
1
|
-1
|
34.02
|
|
2025-11-14
|
0
|
0
|
0
|
33.03
|
|
2025-11-10
|
1
|
0
|
1
|
32.06
|
|
2025-11-06
|
0
|
1
|
-1
|
31.98
|
|
2025-11-04
|
0
|
0
|
0
|
31.47
|
|
2025-10-31
|
0
|
0
|
0
|
31.48
|
|
2025-10-28
|
0
|
0
|
0
|
31.06
|
|
2025-10-22
|
0
|
0
|
0
|
31.04
|
|
2025-10-21
|
0
|
0
|
0
|
31.10
|
|
2025-10-20
|
0
|
0
|
0
|
30.77
|
|
2025-10-17
|
0
|
0
|
0
|
30.44
|
|
2025-10-14
|
0
|
0
|
0
|
30.20
|
|
2025-10-13
|
0
|
0
|
0
|
30.38
|
|
2025-10-09
|
0
|
0
|
0
|
30.30
|
|
2025-10-08
|
0
|
1
|
-1
|
30.22
|
|
2025-10-07
|
0
|
1
|
-1
|
29.85
|
|
2025-10-03
|
0
|
0
|
0
|
29.83
|
|
2025-09-30
|
0
|
2
|
-2
|
28.53
|
|
2025-09-26
|
1
|
0
|
1
|
27.91
|
|
2025-09-19
|
1
|
0
|
1
|
28.40
|
|
2025-09-18
|
0
|
1
|
-1
|
27.98
|
|
2025-09-10
|
0
|
1
|
-1
|
28.39
|
|
2025-09-05
|
0
|
0
|
0
|
28.37
|
|
2025-09-04
|
0
|
0
|
0
|
28.53
|
|
2025-08-29
|
0
|
1
|
-1
|
27.93
|
|
2025-08-28
|
0
|
5
|
-5
|
28.08
|
|
2025-08-27
|
0
|
0
|
0
|
28.07
|
|
2025-08-25
|
3
|
1
|
2
|
28.15
|
|
2025-08-22
|
1
|
0
|
1
|
28.21
|
|
2025-08-20
|
1
|
0
|
1
|
27.55
|
|
2025-08-15
|
0
|
4
|
-4
|
27.32
|
|
2025-08-14
|
0
|
2
|
-2
|
27.11
|
|
2025-08-13
|
0
|
1
|
-1
|
26.55
|
|
2025-08-08
|
0
|
0
|
0
|
26.06
|
|
2025-08-04
|
0
|
1
|
-1
|
26.30
|
|
2025-08-01
|
0
|
1
|
-1
|
26.13
|
|
2025-07-31
|
0
|
1
|
-1
|
26.19
|
|
2025-07-28
|
0
|
1
|
-1
|
26.33
|
|
2025-07-25
|
0
|
0
|
0
|
26.16
|
|
2025-07-24
|
0
|
1
|
-1
|
26.02
|
|
2025-07-15
|
0
|
0
|
0
|
25.73
|
|
2025-07-10
|
0
|
0
|
0
|
25.33
|
|
2025-07-07
|
0
|
2
|
-2
|
24.66
|
|
2025-07-03
|
2
|
0
|
2
|
24.55
|
|
2025-07-02
|
0
|
7
|
-7
|
24.43
|
|
2025-06-27
|
2
|
0
|
2
|
24.07
|
|
2025-06-26
|
3
|
0
|
3
|
24.16
|
|
2025-06-25
|
2
|
0
|
2
|
24.52
|
|
2025-06-20
|
0
|
1
|
-1
|
24.35
|
|
2025-06-13
|
1
|
0
|
1
|
24.58
|
|
2025-06-10
|
0
|
2
|
-2
|
25.00
|
|
2025-06-09
|
1
|
0
|
1
|
24.91
|
|
2025-06-04
|
1
|
2
|
-1
|
24.63
|
|
2025-06-02
|
2
|
0
|
2
|
23.85
|
|
2025-05-19
|
0
|
7
|
-7
|
24.04
|
|
2025-05-14
|
3
|
0
|
3
|
23.68
|
|
2025-05-13
|
3
|
0
|
3
|
24.08
|
|
2025-05-12
|
0
|
0
|
0
|
23.41
|
|
2025-05-08
|
1
|
0
|
1
|
23.72
|
|
2025-04-24
|
0
|
0
|
0
|
26.09
|
|
2025-04-21
|
0
|
0
|
0
|
25.18
|
|
2025-04-10
|
0
|
4
|
-4
|
25.30
|
|
2025-04-08
|
0
|
5
|
-5
|
25.11
|
|
2025-03-31
|
0
|
1
|
-1
|
27.92
|
|
2025-03-27
|
2
|
0
|
2
|
28.36
|
|
2025-03-21
|
3
|
0
|
3
|
28.64
|
|
2025-03-19
|
1
|
0
|
1
|
28.78
|
|
2025-03-18
|
2
|
0
|
2
|
29.09
|
|
2025-02-17
|
0
|
1
|
-1
|
29.25
|
|
2025-02-05
|
0
|
0
|
0
|
29.47
|
|
2025-01-22
|
0
|
0
|
0
|
28.56
|
|
2025-01-08
|
0
|
10
|
-10
|
28.64
|
|
2024-12-31
|
3
|
0
|
3
|
27.80
|
|
2024-12-30
|
2
|
0
|
2
|
28.21
|
|
2024-12-20
|
2
|
0
|
2
|
27.68
|
|
2024-12-19
|
2
|
0
|
2
|
27.98
|
|
2024-12-16
|
1
|
0
|
1
|
28.66
|
|
2024-12-05
|
0
|
1
|
-1
|
29.42
|
|
2024-11-18
|
0
|
1
|
-1
|
28.33
|
|
2024-11-12
|
0
|
1
|
-1
|
31.07
|
|
2024-11-11
|
0
|
0
|
0
|
31.22
|
|
2024-10-08
|
0
|
1
|
-1
|
29.62
|
|
2024-09-30
|
1
|
0
|
1
|
29.76
|
|
2024-09-26
|
1
|
0
|
1
|
29.80
|
|
2024-09-25
|
0
|
1
|
-1
|
29.89
|
|
2024-09-18
|
1
|
0
|
1
|
31.03
|
|
2024-09-06
|
0
|
1
|
-1
|
30.15
|
|
2024-09-02
|
0
|
0
|
0
|
30.95
|
|
2024-08-09
|
0
|
1
|
-1
|
30.03
|
|
2024-07-31
|
0
|
1
|
-1
|
31.78
|
|
2024-07-29
|
1
|
0
|
1
|
32.04
|
|
2024-07-23
|
0
|
0
|
0
|
31.35
|
|
2024-07-22
|
0
|
2
|
-2
|
31.24
|
|
2024-07-19
|
0
|
3
|
-3
|
31.14
|
|
2024-07-16
|
2
|
0
|
2
|
31.23
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
1
|
-1
|
29.33
|
|
2024-07-01
|
1
|
0
|
1
|
29.37
|
|
2024-06-27
|
0
|
2
|
-2
|
29.41
|
|
2024-06-19
|
0
|
1
|
-1
|
28.40
|
|
2024-06-13
|
0
|
1
|
-1
|
29.10
|
|
2024-06-07
|
0
|
1
|
-1
|
29.15
|
| 合計 | 66 | 134 | -68 | |
