| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
151
|
109
|
42
|
27.87
|
|
2026-06-03
|
161
|
81
|
80
|
27.82
|
|
2025-10-03
|
10
|
198
|
-188
|
27.91
|
|
2025-09-19
|
341
|
57
|
284
|
27.46
|
|
2025-08-15
|
47
|
392
|
-345
|
26.99
|
|
2025-08-08
|
29
|
108
|
-79
|
26.99
|
|
2025-07-18
|
6
|
182
|
-176
|
25.79
|
|
2025-07-11
|
27
|
198
|
-171
|
26.02
|
|
2025-05-22
|
305
|
32
|
273
|
25.92
|
|
2025-05-16
|
80
|
248
|
-168
|
26.87
|
|
2025-05-15
|
361
|
33
|
328
|
26.56
|
|
2025-05-13
|
79
|
229
|
-150
|
27.04
|
|
2025-05-12
|
38
|
342
|
-304
|
27.02
|
|
2025-05-07
|
52
|
696
|
-644
|
27.27
|
|
2025-05-02
|
786
|
111
|
675
|
28.58
|
|
2025-04-30
|
109
|
53
|
56
|
29.57
|
|
2025-04-23
|
9
|
465
|
-456
|
29.24
|
|
2025-04-22
|
426
|
189
|
237
|
28.61
|
|
2025-04-10
|
256
|
1054
|
-798
|
30.02
|
|
2025-04-07
|
510
|
2031
|
-1521
|
31.55
|
|
2025-04-01
|
2
|
454
|
-452
|
31.02
|
|
2025-03-31
|
14
|
684
|
-670
|
30.83
|
|
2025-03-25
|
140
|
4
|
136
|
|
|
2025-03-13
|
294
|
94
|
200
|
30.75
|
|
2025-03-11
|
28
|
480
|
-452
|
31.20
|
|
2025-02-25
|
48
|
395
|
-347
|
30.42
|
|
2025-02-18
|
7
|
127
|
-120
|
29.95
|
|
2025-02-17
|
146
|
49
|
97
|
29.95
|
|
2025-02-06
|
45
|
554
|
-509
|
30.39
|
|
2025-01-02
|
281
|
56
|
225
|
29.53
|
|
2024-12-31
|
95
|
362
|
-267
|
29.78
|
|
2024-12-30
|
419
|
83
|
336
|
29.35
|
|
2024-12-26
|
256
|
486
|
-230
|
29.41
|
|
2024-12-23
|
301
|
10
|
291
|
29.68
|
|
2024-12-18
|
118
|
276
|
-158
|
30.20
|
|
2024-12-17
|
749
|
12
|
737
|
30.12
|
|
2024-12-09
|
39
|
527
|
-488
|
31.78
|
|
2024-11-29
|
42
|
460
|
-418
|
31.28
|
|
2024-11-19
|
155
|
410
|
-255
|
30.28
|
|
2024-11-15
|
45
|
236
|
-191
|
30.29
|
|
2024-11-06
|
1464
|
469
|
995
|
30.16
|
|
2024-11-04
|
478
|
134
|
344
|
30.23
|
|
2024-10-28
|
658
|
255
|
403
|
30.29
|
|
2024-10-22
|
1427
|
335
|
1092
|
30.35
|
|
2024-10-18
|
878
|
90
|
788
|
31.03
|
|
2024-10-16
|
869
|
124
|
745
|
31.45
|
|
2024-10-09
|
707
|
143
|
564
|
31.43
|
|
2024-10-04
|
386
|
53
|
333
|
31.93
|
|
2024-09-24
|
917
|
193
|
724
|
32.37
|
|
2024-09-19
|
1219
|
212
|
1007
|
32.73
|
|
2024-09-11
|
1052
|
155
|
897
|
33.78
|
|
2024-09-09
|
1400
|
162
|
1238
|
33.08
|
|
2024-09-06
|
819
|
242
|
577
|
33.18
|
|
2024-09-03
|
532
|
38
|
494
|
32.28
|
|
2024-09-02
|
843
|
272
|
571
|
32.22
|
|
2024-08-30
|
349
|
29
|
320
|
32.37
|
|
2024-08-27
|
583
|
195
|
388
|
32.47
|
|
2024-08-21
|
225
|
623
|
-398
|
32.71
|
|
2024-08-19
|
1854
|
100
|
1754
|
32.43
|
|
2024-08-16
|
2338
|
602
|
1736
|
32.63
|
|
2024-08-08
|
782
|
215
|
567
|
32.50
|
|
2024-08-06
|
346
|
3151
|
-2805
|
33.18
|
|
2024-07-23
|
320
|
28
|
292
|
31.51
|
|
2024-07-16
|
102
|
710
|
-608
|
31.39
|
|
2024-07-15
|
829
|
381
|
448
|
31.29
|
|
2024-07-11
|
269
|
52
|
217
|
31.07
|
|
2024-07-08
|
369
|
84
|
285
|
30.88
|
|
2024-07-04
|
374
|
102
|
272
|
30.77
|
|
2024-07-02
|
440
|
25
|
415
|
30.52
|
|
2024-07-01
|
963
|
48
|
915
|
30.71
|
|
2024-06-27
|
496
|
38
|
458
|
31.15
|
|
2024-06-20
|
1082
|
124
|
958
|
31.37
|
| 合計 | 32377 | 21951 | 10426 | |
