| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
21.44
|
|
2026-05-12
|
1
|
0
|
1
|
21.58
|
|
2026-04-29
|
0
|
2
|
-2
|
21.45
|
|
2026-04-24
|
0
|
1
|
-1
|
21.40
|
|
2026-04-21
|
1
|
0
|
1
|
21.68
|
|
2026-04-17
|
0
|
2
|
-2
|
21.38
|
|
2026-04-08
|
1
|
0
|
1
|
20.72
|
|
2026-03-19
|
0
|
1
|
-1
|
20.79
|
|
2026-03-10
|
0
|
11
|
-11
|
21.11
|
|
2026-03-02
|
0
|
2
|
-2
|
21.08
|
|
2026-02-26
|
1
|
0
|
1
|
21.07
|
|
2026-01-26
|
0
|
1
|
-1
|
20.20
|
|
2026-01-23
|
0
|
0
|
0
|
20.29
|
|
2026-01-21
|
0
|
0
|
0
|
20.48
|
|
2025-12-29
|
0
|
1
|
-1
|
19.99
|
|
2025-12-12
|
1
|
0
|
1
|
19.95
|
|
2025-12-05
|
0
|
1
|
-1
|
20.12
|
|
2025-11-19
|
0
|
6
|
-6
|
19.88
|
|
2025-11-17
|
6
|
0
|
6
|
19.82
|
|
2025-11-12
|
0
|
11
|
-11
|
20.19
|
|
2025-11-11
|
0
|
1
|
-1
|
19.93
|
|
2025-11-10
|
2
|
5
|
-3
|
19.98
|
|
2025-11-07
|
1
|
0
|
1
|
19.72
|
|
2025-11-05
|
0
|
15
|
-15
|
19.77
|
|
2025-10-30
|
31
|
0
|
31
|
19.57
|
|
2025-10-29
|
0
|
0
|
0
|
19.89
|
|
2025-10-23
|
0
|
1
|
-1
|
20.42
|
|
2025-10-21
|
0
|
0
|
0
|
20.24
|
|
2025-10-20
|
0
|
16
|
-16
|
20.08
|
|
2025-10-16
|
0
|
2
|
-2
|
20.08
|
|
2025-10-09
|
8
|
0
|
8
|
19.77
|
|
2025-10-07
|
9
|
0
|
9
|
19.82
|
|
2025-09-26
|
0
|
8
|
-8
|
19.80
|
|
2025-09-24
|
0
|
0
|
0
|
19.98
|
|
2025-09-19
|
0
|
1
|
-1
|
19.79
|
|
2025-09-18
|
0
|
1
|
-1
|
19.79
|
|
2025-09-15
|
1
|
0
|
1
|
20.07
|
|
2025-09-11
|
1
|
0
|
1
|
19.82
|
|
2025-09-10
|
0
|
1
|
-1
|
19.86
|
|
2025-09-09
|
1
|
0
|
1
|
19.95
|
|
2025-09-04
|
1
|
0
|
1
|
19.91
|
|
2025-08-29
|
1
|
0
|
1
|
20.06
|
|
2025-08-28
|
0
|
1
|
-1
|
20.12
|
|
2025-08-27
|
1
|
0
|
1
|
20.06
|
|
2025-08-22
|
2
|
0
|
2
|
19.91
|
|
2025-08-21
|
0
|
2
|
-2
|
19.86
|
|
2025-08-20
|
0
|
14
|
-14
|
19.68
|
|
2025-08-19
|
1
|
0
|
1
|
19.27
|
|
2025-08-14
|
0
|
3
|
-3
|
19.32
|
|
2025-08-13
|
3
|
0
|
3
|
19.19
|
|
2025-08-12
|
1
|
0
|
1
|
19.14
|
|
2025-08-08
|
0
|
1
|
-1
|
19.35
|
|
2025-08-07
|
14
|
0
|
14
|
19.26
|
|
2025-07-29
|
1
|
0
|
1
|
19.37
|
|
2025-07-22
|
2
|
0
|
2
|
19.13
|
|
2025-07-15
|
0
|
2
|
-2
|
19.20
|
|
2025-06-26
|
2
|
0
|
2
|
18.76
|
|
2025-06-10
|
0
|
0
|
0
|
19.36
|
|
2025-06-02
|
0
|
5
|
-5
|
19.31
|
|
2025-05-23
|
1
|
0
|
1
|
18.89
|
|
2025-05-16
|
0
|
0
|
0
|
19.38
|
|
2025-05-15
|
1
|
0
|
1
|
19.09
|
|
2025-05-14
|
2
|
0
|
2
|
19.27
|
|
2025-05-12
|
0
|
1
|
-1
|
19.53
|
|
2025-05-08
|
0
|
0
|
0
|
19.43
|
|
2025-05-05
|
3
|
0
|
3
|
19.29
|
|
2025-04-30
|
1
|
0
|
1
|
20.39
|
|
2025-04-24
|
0
|
0
|
0
|
20.43
|
|
2025-04-23
|
0
|
0
|
0
|
20.39
|
|
2025-04-21
|
0
|
0
|
0
|
20.17
|
|
2025-04-11
|
1
|
0
|
1
|
19.71
|
|
2025-04-10
|
0
|
1
|
-1
|
20.16
|
|
2025-04-08
|
1
|
27
|
-26
|
19.71
|
|
2025-03-31
|
0
|
1
|
-1
|
21.57
|
|
2025-03-21
|
0
|
1
|
-1
|
21.69
|
|
2025-03-20
|
0
|
1
|
-1
|
21.71
|
|
2025-03-18
|
0
|
3
|
-3
|
21.73
|
|
2025-03-14
|
2
|
0
|
2
|
21.07
|
|
2025-03-12
|
2
|
0
|
2
|
21.46
|
|
2025-03-06
|
0
|
0
|
0
|
22.24
|
|
2025-03-03
|
1
|
0
|
1
|
22.21
|
|
2025-02-26
|
0
|
0
|
0
|
21.99
|
|
2025-02-24
|
1
|
0
|
1
|
21.61
|
|
2025-02-21
|
0
|
0
|
0
|
21.78
|
|
2025-02-17
|
0
|
1
|
-1
|
21.60
|
|
2025-02-06
|
0
|
8
|
-8
|
21.63
|
|
2025-02-05
|
0
|
4
|
-4
|
21.32
|
|
2025-01-13
|
1
|
3
|
-2
|
20.39
|
|
2025-01-08
|
0
|
2
|
-2
|
20.73
|
|
2025-01-06
|
0
|
1
|
-1
|
21.17
|
|
2025-01-02
|
6
|
0
|
6
|
21.08
|
|
2024-12-31
|
2
|
0
|
2
|
20.84
|
|
2024-12-20
|
2
|
0
|
2
|
20.51
|
|
2024-12-18
|
3
|
0
|
3
|
21.54
|
|
2024-12-17
|
1
|
1
|
0
|
21.67
|
|
2024-12-16
|
1
|
0
|
1
|
21.78
|
|
2024-12-05
|
0
|
1
|
-1
|
22.19
|
|
2024-11-27
|
0
|
3
|
-3
|
22.66
|
|
2024-11-18
|
0
|
1
|
-1
|
21.78
|
|
2024-11-15
|
1
|
0
|
1
|
21.80
|
|
2024-11-12
|
1
|
3
|
-2
|
22.00
|
|
2024-10-18
|
0
|
19
|
-19
|
22.49
|
|
2024-10-04
|
0
|
1
|
-1
|
22.17
|
|
2024-10-01
|
1
|
0
|
1
|
22.38
|
|
2024-09-20
|
2
|
0
|
2
|
22.46
|
|
2024-09-18
|
1
|
0
|
1
|
22.58
|
|
2024-09-13
|
0
|
1
|
-1
|
22.46
|
|
2024-08-28
|
0
|
2
|
-2
|
21.73
|
|
2024-08-09
|
0
|
2
|
-2
|
21.15
|
|
2024-07-29
|
0
|
10
|
-10
|
21.09
|
|
2024-07-26
|
0
|
4
|
-4
|
20.61
|
|
2024-07-18
|
0
|
11
|
-11
|
21.10
|
|
2024-07-15
|
1
|
0
|
1
|
20.59
|
|
2024-07-12
|
1
|
32
|
-31
|
20.33
|
|
2024-07-11
|
0
|
5
|
-5
|
19.82
|
|
2024-07-05
|
5
|
0
|
5
|
19.59
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
0
|
2
|
-2
|
19.58
|
|
2024-07-01
|
1
|
0
|
1
|
19.72
|
|
2024-06-20
|
0
|
4
|
-4
|
19.51
|
| 合計 | 141 | 277 | -136 | |
