| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
42
|
-41
|
30.88
|
|
2026-06-03
|
4
|
144
|
-140
|
30.77
|
|
2026-05-08
|
32
|
0
|
32
|
30.77
|
|
2025-07-25
|
32
|
0
|
32
|
28.83
|
|
2025-06-20
|
0
|
43
|
-43
|
29.11
|
|
2025-06-19
|
2
|
40
|
-38
|
29.16
|
|
2025-06-18
|
1
|
18
|
-17
|
29.09
|
|
2025-06-12
|
1
|
100
|
-99
|
29.25
|
|
2025-06-04
|
152
|
0
|
152
|
29.54
|
|
2025-05-28
|
0
|
10
|
-10
|
29.39
|
|
2025-05-22
|
6
|
136
|
-130
|
29.44
|
|
2025-05-12
|
2
|
79
|
-77
|
29.64
|
|
2025-04-22
|
9
|
78
|
-69
|
32.26
|
|
2025-04-18
|
55
|
0
|
55
|
32.40
|
|
2025-04-17
|
53
|
0
|
53
|
32.29
|
|
2025-04-16
|
45
|
3
|
42
|
32.25
|
|
2025-04-15
|
195
|
0
|
195
|
32.20
|
|
2025-04-02
|
42
|
0
|
42
|
32.90
|
|
2025-04-01
|
32
|
1
|
31
|
32.94
|
|
2025-03-21
|
40
|
0
|
40
|
32.61
|
|
2025-03-19
|
0
|
16
|
-16
|
32.57
|
|
2025-03-17
|
7
|
31
|
-24
|
32.54
|
|
2025-03-13
|
37
|
12
|
25
|
32.51
|
|
2025-03-10
|
1
|
20
|
-19
|
32.43
|
|
2025-03-07
|
0
|
79
|
-79
|
32.40
|
|
2025-03-05
|
62
|
28
|
34
|
32.38
|
|
2025-02-27
|
30
|
5
|
25
|
32.30
|
|
2025-02-18
|
27
|
0
|
27
|
32.15
|
|
2025-01-21
|
20
|
55
|
-35
|
32.01
|
|
2025-01-20
|
113
|
0
|
113
|
32.03
|
|
2025-01-14
|
31
|
0
|
31
|
32.62
|
|
2025-01-09
|
82
|
1
|
81
|
32.48
|
|
2025-01-07
|
47
|
80
|
-33
|
32.26
|
|
2025-01-06
|
38
|
222
|
-184
|
32.45
|
|
2025-01-03
|
7
|
17
|
-10
|
32.47
|
|
2025-01-02
|
222
|
0
|
222
|
32.39
|
|
2024-12-30
|
78
|
23
|
55
|
32.26
|
|
2024-11-15
|
18
|
0
|
18
|
31.82
|
|
2024-11-11
|
17
|
1
|
16
|
31.66
|
|
2024-11-08
|
3
|
17
|
-14
|
31.49
|
|
2024-10-25
|
12
|
0
|
12
|
31.49
|
|
2024-10-11
|
0
|
50
|
-50
|
31.91
|
|
2024-10-09
|
1
|
300
|
-299
|
31.90
|
|
2024-09-30
|
58
|
3
|
55
|
31.53
|
|
2024-09-27
|
75
|
0
|
75
|
31.62
|
|
2024-09-26
|
15
|
0
|
15
|
31.78
|
|
2024-09-05
|
50
|
0
|
50
|
31.83
|
|
2024-08-28
|
1
|
84
|
-83
|
31.64
|
|
2024-08-27
|
20
|
1
|
19
|
31.54
|
|
2024-08-23
|
96
|
4
|
92
|
31.62
|
|
2024-08-21
|
30
|
1
|
29
|
31.53
|
|
2024-08-12
|
35
|
72
|
-37
|
31.95
|
|
2024-08-02
|
21
|
151
|
-130
|
32.22
|
|
2024-07-31
|
21
|
0
|
21
|
32.16
|
|
2024-07-30
|
37
|
0
|
37
|
32.15
|
|
2024-07-29
|
170
|
13
|
157
|
32.15
|
|
2024-06-27
|
2
|
15
|
-13
|
32.00
|
|
2024-06-26
|
0
|
10
|
-10
|
31.97
|
|
2024-06-18
|
1
|
35
|
-34
|
31.81
|
|
2024-06-14
|
20
|
1
|
19
|
31.79
|
|
2024-06-13
|
3
|
36
|
-33
|
31.72
|
|
2024-06-12
|
37
|
6
|
31
|
31.74
|
| 合計 | 2249 | 2083 | 166 | |
