| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
45
|
-37
|
73.00
|
|
2026-06-04
|
6
|
11
|
-5
|
73.70
|
|
2026-05-26
|
5
|
1
|
4
|
76.55
|
|
2026-05-21
|
2
|
33
|
-31
|
70.50
|
|
2026-05-15
|
6
|
2
|
4
|
66.70
|
|
2026-05-14
|
0
|
7
|
-7
|
69.05
|
|
2026-05-11
|
0
|
52
|
-52
|
68.30
|
|
2026-05-08
|
3
|
0
|
3
|
65.05
|
|
2026-05-07
|
0
|
39
|
-39
|
65.80
|
|
2026-05-05
|
1
|
8
|
-7
|
65.30
|
|
2026-05-04
|
0
|
73
|
-73
|
65.70
|
|
2026-04-30
|
0
|
24
|
-24
|
64.40
|
|
2026-04-28
|
0
|
23
|
-23
|
62.40
|
|
2026-04-23
|
13
|
3
|
10
|
61.00
|
|
2026-04-17
|
4
|
48
|
-44
|
62.40
|
|
2026-04-13
|
1
|
16
|
-15
|
61.65
|
|
2026-04-02
|
0
|
12
|
-12
|
55.05
|
|
2026-03-31
|
1
|
17
|
-16
|
53.70
|
|
2026-03-30
|
16
|
1
|
15
|
56.15
|
|
2026-03-26
|
2
|
14
|
-12
|
56.05
|
|
2026-03-24
|
10
|
1
|
9
|
53.75
|
|
2026-03-19
|
1
|
24
|
-23
|
57.55
|
|
2026-03-18
|
4
|
22
|
-18
|
58.10
|
|
2026-03-17
|
10
|
5
|
5
|
56.70
|
|
2026-03-12
|
0
|
29
|
-29
|
55.85
|
|
2026-03-04
|
16
|
6
|
10
|
52.95
|
|
2026-02-26
|
8
|
47
|
-39
|
56.75
|
|
2026-02-24
|
4
|
40
|
-36
|
54.55
|
|
2026-02-23
|
4
|
45
|
-41
|
52.25
|
|
2026-02-05
|
10
|
0
|
10
|
49.59
|
|
2026-01-20
|
2
|
16
|
-14
|
51.05
|
|
2026-01-08
|
1
|
11
|
-10
|
48.26
|
|
2025-12-23
|
0
|
5
|
-5
|
45.48
|
|
2025-12-15
|
0
|
4
|
-4
|
45.69
|
|
2025-12-12
|
0
|
17
|
-17
|
46.19
|
|
2025-12-02
|
0
|
9
|
-9
|
45.67
|
|
2025-11-17
|
3
|
10
|
-7
|
45.25
|
|
2025-11-13
|
12
|
32
|
-20
|
47.09
|
|
2025-11-07
|
0
|
10
|
-10
|
46.42
|
|
2025-11-05
|
13
|
2
|
11
|
46.64
|
|
2025-10-16
|
0
|
18
|
-18
|
49.03
|
|
2025-09-26
|
16
|
2
|
14
|
45.39
|
|
2025-09-19
|
1
|
36
|
-35
|
47.09
|
|
2025-09-18
|
0
|
59
|
-59
|
46.84
|
|
2025-09-15
|
9
|
66
|
-57
|
45.96
|
|
2025-09-02
|
10
|
25
|
-15
|
45.40
|
|
2025-09-01
|
29
|
16
|
13
|
46.60
|
|
2025-08-25
|
12
|
2
|
10
|
44.89
|
|
2025-08-21
|
0
|
12
|
-12
|
43.54
|
|
2025-08-20
|
23
|
2
|
21
|
42.99
|
|
2025-08-04
|
8
|
3
|
5
|
41.12
|
|
2025-08-01
|
20
|
2
|
18
|
41.34
|
|
2025-07-31
|
0
|
12
|
-12
|
40.70
|
|
2025-07-23
|
1
|
10
|
-9
|
39.50
|
|
2025-07-21
|
10
|
0
|
10
|
39.84
|
|
2025-07-18
|
0
|
7
|
-7
|
39.81
|
|
2025-07-17
|
7
|
2
|
5
|
39.69
|
|
2025-07-02
|
0
|
8
|
-8
|
38.97
|
|
2025-06-16
|
1
|
48
|
-47
|
39.05
|
|
2025-06-11
|
2
|
20
|
-18
|
39.58
|
|
2025-06-09
|
2
|
14
|
-12
|
38.95
|
|
2025-06-04
|
2
|
9
|
-7
|
39.19
|
|
2025-05-26
|
0
|
8
|
-8
|
40.03
|
|
2025-05-21
|
3
|
22
|
-19
|
40.35
|
|
2025-05-16
|
0
|
10
|
-10
|
40.07
|
|
2025-05-09
|
5
|
0
|
5
|
38.72
|
|
2025-05-07
|
3
|
0
|
3
|
37.90
|
|
2025-04-23
|
21
|
2
|
19
|
38.26
|
|
2025-04-21
|
5
|
20
|
-15
|
37.55
|
|
2025-04-18
|
7
|
0
|
7
|
38.58
|
|
2025-04-17
|
2
|
13
|
-11
|
38.71
|
|
2025-04-16
|
15
|
57
|
-42
|
38.50
|
|
2025-03-31
|
30
|
7
|
23
|
42.71
|
|
2025-03-28
|
42
|
1
|
41
|
45.61
|
|
2025-03-25
|
6
|
28
|
-22
|
47.73
|
|
2025-03-21
|
4
|
0
|
4
|
47.56
|
|
2025-03-14
|
2
|
42
|
-40
|
47.10
|
|
2025-03-10
|
26
|
0
|
26
|
47.80
|
|
2025-03-07
|
24
|
2
|
22
|
48.77
|
|
2025-03-04
|
15
|
1
|
14
|
49.12
|
|
2025-03-03
|
33
|
2
|
31
|
49.22
|
|
2025-02-14
|
21
|
2
|
19
|
50.70
|
|
2025-02-05
|
4
|
36
|
-32
|
49.30
|
|
2025-02-03
|
25
|
1
|
24
|
48.50
|
|
2025-01-15
|
8
|
1
|
7
|
49.69
|
|
2025-01-09
|
5
|
28
|
-23
|
51.20
|
|
2025-01-06
|
5
|
20
|
-15
|
51.40
|
|
2025-01-03
|
19
|
1
|
18
|
50.90
|
|
2024-12-31
|
4
|
10
|
-6
|
52.75
|
|
2024-12-26
|
1
|
7
|
-6
|
52.80
|
|
2024-12-23
|
3
|
0
|
3
|
52.60
|
|
2024-12-20
|
3
|
11
|
-8
|
52.30
|
|
2024-12-16
|
18
|
0
|
18
|
51.85
|
|
2024-12-05
|
2
|
8
|
-6
|
54.80
|
|
2024-12-02
|
6
|
0
|
6
|
53.80
|
|
2024-11-14
|
15
|
5
|
10
|
53.50
|
|
2024-11-13
|
6
|
21
|
-15
|
54.10
|
|
2024-11-12
|
14
|
0
|
14
|
54.05
|
|
2024-11-11
|
4
|
17
|
-13
|
54.90
|
|
2024-11-07
|
24
|
15
|
9
|
55.30
|
|
2024-11-01
|
4
|
12
|
-8
|
53.75
|
|
2024-10-28
|
15
|
3
|
12
|
53.75
|
|
2024-10-24
|
24
|
2
|
22
|
54.45
|
|
2024-10-23
|
9
|
52
|
-43
|
55.25
|
|
2024-10-21
|
1
|
44
|
-43
|
54.95
|
|
2024-10-17
|
14
|
34
|
-20
|
55.10
|
|
2024-10-16
|
33
|
9
|
24
|
55.80
|
|
2024-10-09
|
2
|
19
|
-17
|
54.90
|
|
2024-10-08
|
12
|
1
|
11
|
54.90
|
|
2024-09-26
|
5
|
17
|
-12
|
55.55
|
|
2024-09-25
|
18
|
4
|
14
|
55.95
|
|
2024-09-23
|
0
|
6
|
-6
|
55.15
|
|
2024-09-20
|
2
|
25
|
-23
|
54.90
|
|
2024-09-19
|
31
|
7
|
24
|
54.90
|
|
2024-09-04
|
22
|
0
|
22
|
53.20
|
|
2024-09-03
|
8
|
16
|
-8
|
55.60
|
|
2024-08-29
|
6
|
14
|
-8
|
56.45
|
|
2024-08-27
|
15
|
0
|
15
|
56.00
|
|
2024-08-23
|
11
|
23
|
-12
|
55.85
|
|
2024-08-22
|
2
|
10
|
-8
|
55.15
|
|
2024-08-21
|
2
|
17
|
-15
|
55.55
|
|
2024-08-19
|
4
|
12
|
-8
|
55.60
|
|
2024-08-16
|
27
|
3
|
24
|
55.30
|
|
2024-08-01
|
12
|
0
|
12
|
56.55
|
|
2024-07-26
|
44
|
1
|
43
|
56.40
|
|
2024-07-18
|
21
|
9
|
12
|
59.55
|
|
2024-07-17
|
4
|
191
|
-187
|
60.75
|
|
2024-07-12
|
25
|
3
|
22
|
60.60
|
|
2024-07-10
|
1
|
106
|
-105
|
60.85
|
|
2024-07-03
|
2
|
43
|
-41
|
|
|
2024-06-27
|
3
|
15
|
-12
|
59.55
|
|
2024-06-17
|
28
|
11
|
17
|
60.25
|
| 合計 | 1156 | 2244 | -1088 | |
