| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
113
|
31
|
82
|
110.50
|
|
2026-05-28
|
51
|
17
|
34
|
108.30
|
|
2026-05-22
|
15
|
43
|
-28
|
101.20
|
|
2026-05-19
|
16
|
31
|
-15
|
94.05
|
|
2026-05-12
|
44
|
9
|
35
|
100.00
|
|
2026-05-05
|
14
|
4
|
10
|
90.10
|
|
2026-04-30
|
13
|
3
|
10
|
84.90
|
|
2026-04-20
|
0
|
15
|
-15
|
78.40
|
|
2026-04-10
|
5
|
33
|
-28
|
72.90
|
|
2026-03-31
|
62
|
37
|
25
|
62.10
|
|
2026-03-24
|
23
|
5
|
18
|
66.65
|
|
2026-02-11
|
6
|
36
|
-30
|
64.95
|
|
2026-02-05
|
30
|
9
|
21
|
61.75
|
|
2026-02-03
|
13
|
39
|
-26
|
63.50
|
|
2026-01-28
|
32
|
0
|
32
|
64.75
|
|
2026-01-26
|
19
|
0
|
19
|
60.40
|
|
2026-01-23
|
21
|
10
|
11
|
60.05
|
|
2026-01-22
|
16
|
2
|
14
|
59.90
|
|
2026-01-07
|
17
|
1
|
16
|
57.80
|
|
2025-12-29
|
6
|
0
|
6
|
52.60
|
|
2025-12-17
|
5
|
0
|
5
|
48.04
|
|
2025-12-12
|
5
|
0
|
5
|
49.55
|
|
2025-11-28
|
0
|
0
|
0
|
48.24
|
|
2025-11-20
|
3
|
0
|
3
|
48.05
|
|
2025-10-27
|
0
|
3
|
-3
|
49.00
|
|
2025-10-22
|
0
|
1
|
-1
|
47.25
|
|
2025-10-17
|
0
|
1
|
-1
|
46.57
|
|
2025-10-09
|
2
|
0
|
2
|
45.27
|
|
2025-10-08
|
0
|
0
|
0
|
44.65
|
|
2025-10-01
|
1
|
0
|
1
|
42.40
|
|
2025-09-30
|
0
|
0
|
0
|
42.28
|
|
2025-09-26
|
1
|
0
|
1
|
41.60
|
|
2025-09-19
|
0
|
0
|
0
|
41.65
|
|
2025-09-18
|
1
|
0
|
1
|
41.67
|
|
2025-09-15
|
1
|
0
|
1
|
40.74
|
|
2025-09-08
|
0
|
1
|
-1
|
38.15
|
|
2025-09-05
|
0
|
0
|
0
|
37.82
|
|
2025-09-03
|
1
|
0
|
1
|
37.27
|
|
2025-09-01
|
0
|
1
|
-1
|
36.96
|
|
2025-08-28
|
1
|
1
|
0
|
37.79
|
|
2025-08-27
|
1
|
0
|
1
|
37.81
|
|
2025-08-26
|
0
|
0
|
0
|
37.62
|
|
2025-08-25
|
0
|
4
|
-4
|
37.68
|
|
2025-08-22
|
0
|
0
|
0
|
36.91
|
|
2025-08-20
|
0
|
0
|
0
|
36.85
|
|
2025-08-15
|
1
|
3
|
-2
|
37.68
|
|
2025-08-14
|
3
|
2
|
1
|
37.75
|
|
2025-08-12
|
3
|
11
|
-8
|
37.46
|
|
2025-08-11
|
2
|
1
|
1
|
37.40
|
|
2025-08-08
|
1
|
4
|
-3
|
37.23
|
|
2025-08-07
|
2
|
7
|
-5
|
37.02
|
|
2025-08-05
|
2
|
1
|
1
|
36.50
|
|
2025-08-04
|
0
|
3
|
-3
|
36.07
|
|
2025-08-01
|
1
|
2
|
-1
|
36.01
|
|
2025-07-31
|
1
|
1
|
0
|
36.58
|
|
2025-07-30
|
0
|
8
|
-8
|
36.20
|
|
2025-07-29
|
0
|
0
|
0
|
35.77
|
|
2025-07-28
|
0
|
6
|
-6
|
35.83
|
|
2025-07-25
|
1
|
0
|
1
|
35.51
|
|
2025-07-24
|
0
|
5
|
-5
|
35.55
|
|
2025-07-23
|
0
|
6
|
-6
|
35.24
|
|
2025-07-22
|
14
|
1
|
13
|
35.15
|
|
2025-07-21
|
1
|
8
|
-7
|
35.54
|
|
2025-07-18
|
3
|
1
|
2
|
35.39
|
|
2025-07-14
|
0
|
3
|
-3
|
34.82
|
|
2025-07-11
|
0
|
5
|
-5
|
35.04
|
|
2025-07-09
|
1
|
5
|
-4
|
34.42
|
|
2025-07-08
|
0
|
6
|
-6
|
34.04
|
|
2025-07-04
|
0
|
0
|
0
|
34.28
|
|
2025-07-03
|
1
|
9
|
-8
|
34.53
|
|
2025-07-02
|
0
|
0
|
0
|
34.02
|
|
2025-06-27
|
0
|
2
|
-2
|
34.08
|
|
2025-06-26
|
3
|
2
|
1
|
34.25
|
|
2025-06-25
|
3
|
8
|
-5
|
34.30
|
|
2025-06-23
|
5
|
0
|
5
|
33.00
|
|
2025-06-20
|
1
|
0
|
1
|
33.00
|
|
2025-06-13
|
11
|
0
|
11
|
32.54
|
|
2025-06-09
|
0
|
2
|
-2
|
32.41
|
|
2025-06-05
|
6
|
10
|
-4
|
32.03
|
|
2025-06-04
|
0
|
5
|
-5
|
31.57
|
|
2025-06-02
|
4
|
0
|
4
|
30.71
|
|
2025-05-21
|
0
|
1
|
-1
|
31.26
|
|
2025-05-20
|
0
|
0
|
0
|
31.00
|
|
2025-05-19
|
0
|
4
|
-4
|
30.91
|
|
2025-05-13
|
0
|
0
|
0
|
31.04
|
|
2025-05-12
|
0
|
0
|
0
|
30.50
|
|
2025-05-09
|
1
|
0
|
1
|
30.06
|
|
2025-04-24
|
0
|
0
|
0
|
29.22
|
|
2025-04-18
|
0
|
0
|
0
|
29.09
|
|
2025-04-14
|
0
|
2
|
-2
|
29.37
|
|
2025-04-02
|
0
|
0
|
0
|
31.38
|
|
2025-03-31
|
2
|
0
|
2
|
30.81
|
|
2025-03-18
|
0
|
5
|
-5
|
32.49
|
|
2025-03-13
|
0
|
1
|
-1
|
31.97
|
|
2025-03-06
|
1
|
0
|
1
|
32.53
|
|
2025-03-05
|
0
|
1
|
-1
|
32.52
|
|
2025-02-21
|
0
|
1
|
-1
|
34.04
|
|
2025-02-17
|
0
|
5
|
-5
|
33.57
|
|
2025-02-11
|
0
|
5
|
-5
|
33.43
|
|
2025-01-13
|
1
|
0
|
1
|
32.49
|
|
2025-01-09
|
6
|
2
|
4
|
33.55
|
|
2025-01-06
|
0
|
30
|
-30
|
33.52
|
|
2024-12-26
|
0
|
0
|
0
|
32.81
|
|
2024-12-16
|
1
|
0
|
1
|
32.99
|
|
2024-11-11
|
1
|
0
|
1
|
33.70
|
|
2024-10-25
|
1
|
0
|
1
|
33.69
|
|
2024-10-22
|
0
|
3
|
-3
|
33.88
|
|
2024-10-16
|
0
|
1
|
-1
|
33.60
|
|
2024-10-11
|
0
|
5
|
-5
|
33.30
|
|
2024-09-27
|
0
|
5
|
-5
|
33.64
|
|
2024-09-26
|
0
|
2
|
-2
|
33.48
|
|
2024-09-24
|
1
|
0
|
1
|
32.72
|
|
2024-09-18
|
1
|
0
|
1
|
31.95
|
|
2024-09-11
|
1
|
0
|
1
|
31.50
|
|
2024-09-10
|
2
|
0
|
2
|
31.48
|
|
2024-09-09
|
1
|
2
|
-1
|
31.69
|
|
2024-09-04
|
6
|
1
|
5
|
32.01
|
|
2024-09-02
|
0
|
5
|
-5
|
33.62
|
|
2024-08-23
|
1
|
0
|
1
|
34.06
|
|
2024-08-22
|
4
|
0
|
4
|
34.10
|
|
2024-08-06
|
0
|
8
|
-8
|
31.09
|
|
2024-08-01
|
1
|
8
|
-7
|
35.05
|
|
2024-07-23
|
9
|
4
|
5
|
35.46
|
|
2024-07-09
|
27
|
6
|
21
|
41.71
|
|
2024-06-28
|
0
|
0
|
0
|
38.89
|
|
2024-06-27
|
0
|
0
|
0
|
38.54
|
|
2024-06-26
|
1
|
1
|
0
|
38.52
|
|
2024-06-25
|
1
|
0
|
1
|
38.23
|
|
2024-06-24
|
1
|
1
|
0
|
38.17
|
|
2024-06-21
|
0
|
0
|
0
|
38.91
|
|
2024-06-20
|
0
|
1
|
-1
|
39.38
|
|
2024-06-19
|
2
|
1
|
1
|
39.02
|
|
2024-06-18
|
0
|
1
|
-1
|
37.90
|
|
2024-06-17
|
0
|
1
|
-1
|
37.47
|
|
2024-06-14
|
0
|
0
|
0
|
37.45
|
|
2024-06-13
|
1
|
0
|
1
|
37.24
|
|
2024-06-12
|
0
|
0
|
0
|
36.38
|
|
2024-06-07
|
0
|
0
|
0
|
36.00
|
|
2024-06-06
|
0
|
1
|
-1
|
36.10
|
| 合計 | 682 | 578 | 104 | |
