| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
117.55
|
|
2026-06-04
|
0
|
7
|
-7
|
118.15
|
|
2026-06-03
|
0
|
4
|
-4
|
120.15
|
|
2026-06-02
|
5
|
0
|
5
|
120.45
|
|
2026-06-01
|
9
|
0
|
9
|
119.30
|
|
2026-05-29
|
7
|
1
|
6
|
116.90
|
|
2026-05-27
|
6
|
0
|
6
|
114.25
|
|
2026-05-22
|
1
|
0
|
1
|
111.50
|
|
2026-05-21
|
0
|
3
|
-3
|
109.95
|
|
2026-05-15
|
0
|
2
|
-2
|
109.00
|
|
2026-05-07
|
4
|
0
|
4
|
107.60
|
|
2026-04-27
|
0
|
3
|
-3
|
99.15
|
|
2026-04-20
|
4
|
0
|
4
|
93.50
|
|
2026-04-01
|
6
|
1
|
5
|
79.80
|
|
2026-03-31
|
7
|
0
|
7
|
76.85
|
|
2026-03-30
|
4
|
7
|
-3
|
77.40
|
|
2026-03-24
|
0
|
17
|
-17
|
81.45
|
|
2026-03-23
|
6
|
0
|
6
|
80.95
|
|
2026-03-20
|
3
|
1
|
2
|
83.80
|
|
2026-03-18
|
2
|
1
|
1
|
84.40
|
|
2026-03-16
|
0
|
4
|
-4
|
83.10
|
|
2026-03-04
|
6
|
4
|
2
|
80.00
|
|
2026-03-03
|
1
|
0
|
1
|
81.15
|
|
2026-03-02
|
7
|
1
|
6
|
81.20
|
|
2026-02-23
|
1
|
12
|
-11
|
82.05
|
|
2026-01-20
|
2
|
0
|
2
|
84.75
|
|
2026-01-16
|
0
|
5
|
-5
|
86.30
|
|
2026-01-13
|
0
|
9
|
-9
|
86.00
|
|
2026-01-09
|
0
|
4
|
-4
|
84.15
|
|
2026-01-02
|
0
|
5
|
-5
|
83.25
|
|
2025-12-23
|
0
|
7
|
-7
|
83.50
|
|
2025-12-18
|
0
|
3
|
-3
|
80.85
|
|
2025-12-12
|
2
|
0
|
2
|
84.95
|
|
2025-11-27
|
0
|
3
|
-3
|
83.50
|
|
2025-11-26
|
6
|
1
|
5
|
82.80
|
|
2025-11-25
|
0
|
4
|
-4
|
82.20
|
|
2025-11-21
|
8
|
0
|
8
|
80.10
|
|
2025-11-18
|
7
|
1
|
6
|
82.25
|
|
2025-10-30
|
2
|
5
|
-3
|
89.70
|
|
2025-10-27
|
1
|
20
|
-19
|
87.95
|
|
2025-10-23
|
6
|
0
|
6
|
84.10
|
|
2025-10-22
|
0
|
25
|
-25
|
84.90
|
|
2025-10-13
|
20
|
4
|
16
|
83.90
|
|
2025-10-09
|
11
|
6
|
5
|
85.25
|
|
2025-10-03
|
37
|
5
|
32
|
84.00
|
|
2025-09-12
|
10
|
0
|
10
|
79.30
|
|
2025-08-26
|
1
|
3
|
-2
|
74.40
|
|
2025-08-22
|
2
|
4
|
-2
|
72.95
|
|
2025-08-21
|
5
|
0
|
5
|
73.25
|
|
2025-08-14
|
0
|
3
|
-3
|
75.05
|
|
2025-08-13
|
3
|
0
|
3
|
75.00
|
|
2025-08-11
|
1
|
18
|
-17
|
74.30
|
|
2025-08-07
|
6
|
1
|
5
|
73.95
|
|
2025-07-30
|
0
|
2
|
-2
|
72.60
|
|
2025-07-24
|
3
|
0
|
3
|
71.10
|
|
2025-07-15
|
0
|
6
|
-6
|
69.60
|
|
2025-07-11
|
0
|
3
|
-3
|
68.45
|
|
2025-07-08
|
0
|
3
|
-3
|
67.45
|
|
2025-07-07
|
4
|
0
|
4
|
67.50
|
|
2025-06-26
|
0
|
3
|
-3
|
66.75
|
|
2025-06-25
|
0
|
7
|
-7
|
67.15
|
|
2025-06-13
|
2
|
0
|
2
|
64.10
|
|
2025-06-09
|
0
|
8
|
-8
|
64.85
|
|
2025-06-06
|
0
|
5
|
-5
|
64.50
|
|
2025-05-26
|
0
|
5
|
-5
|
62.50
|
|
2025-05-09
|
1
|
0
|
1
|
59.85
|
|
2025-05-02
|
0
|
3
|
-3
|
59.95
|
|
2025-04-18
|
12
|
0
|
12
|
56.00
|
|
2025-04-17
|
4
|
0
|
4
|
56.05
|
|
2025-03-27
|
5
|
0
|
5
|
64.50
|
|
2025-03-21
|
3
|
0
|
3
|
64.20
|
|
2025-03-17
|
4
|
0
|
4
|
64.00
|
|
2025-03-13
|
3
|
0
|
3
|
62.80
|
|
2025-02-26
|
8
|
0
|
8
|
69.10
|
|
2025-02-21
|
2
|
0
|
2
|
73.65
|
|
2025-01-20
|
1
|
13
|
-12
|
72.10
|
|
2025-01-15
|
3
|
0
|
3
|
69.75
|
|
2025-01-07
|
0
|
4
|
-4
|
72.25
|
|
2025-01-06
|
0
|
3
|
-3
|
71.75
|
|
2024-12-24
|
3
|
0
|
3
|
70.70
|
|
2024-12-19
|
15
|
1
|
14
|
69.95
|
|
2024-12-17
|
7
|
0
|
7
|
73.40
|
|
2024-11-27
|
3
|
0
|
3
|
70.15
|
|
2024-11-25
|
3
|
0
|
3
|
70.65
|
|
2024-11-21
|
0
|
16
|
-16
|
70.75
|
|
2024-11-15
|
5
|
0
|
5
|
67.50
|
|
2024-11-13
|
6
|
0
|
6
|
68.55
|
|
2024-11-11
|
24
|
0
|
24
|
68.30
|
|
2024-10-21
|
0
|
4
|
-4
|
64.05
|
|
2024-10-11
|
17
|
0
|
17
|
63.45
|
|
2024-09-30
|
0
|
6
|
-6
|
61.30
|
|
2024-09-02
|
2
|
0
|
2
|
58.85
|
|
2024-08-22
|
0
|
1
|
-1
|
60.15
|
|
2024-08-07
|
0
|
2
|
-2
|
56.35
|
|
2024-07-18
|
1
|
5
|
-4
|
64.40
|
|
2024-07-15
|
0
|
12
|
-12
|
66.70
|
|
2024-07-12
|
2
|
20
|
-18
|
65.75
|
|
2024-07-09
|
0
|
3
|
-3
|
66.20
|
|
2024-07-08
|
0
|
17
|
-17
|
65.20
|
|
2024-07-03
|
6
|
2
|
4
|
|
|
2024-07-02
|
3
|
7
|
-4
|
64.10
|
|
2024-06-24
|
0
|
12
|
-12
|
63.25
|
|
2024-06-21
|
1
|
16
|
-15
|
63.65
|
|
2024-06-20
|
2
|
11
|
-9
|
64.45
|
|
2024-06-19
|
1
|
10
|
-9
|
64.15
|
|
2024-06-12
|
0
|
2
|
-2
|
62.65
|
|
2024-06-11
|
12
|
0
|
12
|
62.50
|
|
2024-06-07
|
8
|
3
|
5
|
62.35
|
| 合計 | 386 | 424 | -38 | |
