點擊支持獲取 1H 無廣告
今日進度: 0/5
product
隔日到貨 ⚡暴力吹塵器 暴力渦輪吹塵機 吹葉機 無刷吹氣機 吹水機 洗車吹水吹塵風槍 工業吹塵器 強力無線吹塵器 吹塵器
NT$ 499 3C精選
支持

元大全球未來通訊 (00861) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
62.5% (10/16 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 31.3%
10日大漲率 37.5%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
93.05
2026-05-20
1
0
1
80.90
2026-05-19
2
0
2
81.55
2026-05-04
0
0
0
78.20
2026-04-13
1
0
1
69.50
2026-04-07
2
0
2
64.70
2026-03-24
2
0
2
64.35
2026-03-17
0
0
0
65.10
2026-03-11
0
0
0
65.45
2026-03-09
7
0
7
61.75
2026-03-04
5
0
5
63.70
2026-02-24
0
3
-3
66.75
2026-02-05
1
0
1
61.00
2026-02-02
1
0
1
60.30
2026-01-23
1
0
1
59.50
2026-01-22
0
0
0
59.95
2026-01-14
1
0
1
58.90
2026-01-07
0
3
-3
58.45
2026-01-05
0
3
-3
57.50
2025-12-12
2
0
2
55.55
2025-12-03
0
0
0
55.00
2025-11-17
0
2
-2
52.95
2025-10-22
0
0
0
51.95
2025-10-15
0
2
-2
50.55
2025-09-22
0
1
-1
48.38
2025-08-15
0
3
-3
45.12
2025-08-05
0
0
0
44.11
2025-08-04
0
0
0
43.65
2025-07-14
0
0
0
42.52
2025-06-23
0
1
-1
41.10
2025-06-20
0
0
0
41.10
2025-06-06
1
0
1
41.38
2025-06-03
1
1
0
40.63
2025-05-28
0
1
-1
40.65
2025-05-26
0
0
0
40.40
2025-05-13
0
0
0
40.56
2025-05-09
0
0
0
39.43
2025-04-11
0
1
-1
38.77
2025-04-10
0
2
-2
40.12
2025-03-31
0
0
0
41.53
2025-03-28
0
0
0
42.75
2025-03-17
0
9
-9
42.69
2025-01-06
0
2
-2
44.58
2025-01-02
0
1
-1
43.88
2024-12-09
0
1
-1
43.48
2024-11-21
0
1
-1
41.69
2024-11-19
0
1
-1
41.98
2024-11-05
0
0
0
41.56
2024-10-22
0
0
0
42.55
2024-10-18
0
0
0
42.83
2024-09-09
0
1
-1
39.69
2024-08-28
0
7
-7
41.97
2024-07-29
0
1
-1
42.15
2024-07-23
1
0
1
43.21
2024-07-22
0
0
0
42.88
2024-07-09
1
0
1
44.99
合計 32 47 -15