| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
117
|
148
|
-31
|
54.10
|
|
2026-06-04
|
156
|
42
|
114
|
55.30
|
|
2026-06-03
|
30
|
219
|
-189
|
56.05
|
|
2026-06-02
|
247
|
112
|
135
|
55.30
|
|
2026-06-01
|
45
|
135
|
-90
|
55.50
|
|
2026-05-29
|
152
|
40
|
112
|
54.90
|
|
2026-05-26
|
164
|
51
|
113
|
53.50
|
|
2026-05-25
|
37
|
124
|
-87
|
53.45
|
|
2026-05-22
|
10
|
92
|
-82
|
51.10
|
|
2026-05-21
|
31
|
103
|
-72
|
49.83
|
|
2026-05-14
|
21
|
97
|
-76
|
50.20
|
|
2026-05-13
|
139
|
67
|
72
|
50.05
|
|
2026-05-11
|
80
|
15
|
65
|
50.80
|
|
2026-04-21
|
34
|
110
|
-76
|
43.92
|
|
2026-04-15
|
56
|
245
|
-189
|
41.99
|
|
2026-03-20
|
10
|
68
|
-58
|
37.18
|
|
2026-03-18
|
21
|
171
|
-150
|
37.74
|
|
2026-03-12
|
29
|
103
|
-74
|
36.79
|
|
2026-03-02
|
174
|
71
|
103
|
38.01
|
|
2026-02-09
|
15
|
504
|
-489
|
34.40
|
|
2026-01-22
|
121
|
33
|
88
|
33.56
|
|
2026-01-21
|
350
|
58
|
292
|
33.06
|
|
2026-01-20
|
382
|
47
|
335
|
33.37
|
|
2026-01-15
|
411
|
26
|
385
|
34.99
|
|
2026-01-13
|
296
|
90
|
206
|
34.97
|
|
2026-01-09
|
198
|
57
|
141
|
34.44
|
|
2025-12-31
|
44
|
290
|
-246
|
32.62
|
|
2025-12-30
|
20
|
60
|
-40
|
32.44
|
|
2025-12-29
|
9
|
237
|
-228
|
32.58
|
|
2025-12-26
|
5
|
58
|
-53
|
32.22
|
|
2025-12-19
|
104
|
14
|
90
|
31.23
|
|
2025-12-17
|
233
|
44
|
189
|
30.92
|
|
2025-12-16
|
511
|
580
|
-69
|
31.09
|
|
2025-12-15
|
346
|
22
|
324
|
31.45
|
|
2025-12-10
|
14
|
59
|
-45
|
32.16
|
|
2025-12-05
|
17
|
262
|
-245
|
31.54
|
|
2025-12-04
|
75
|
10
|
65
|
31.14
|
|
2025-12-03
|
14
|
102
|
-88
|
31.21
|
|
2025-11-28
|
17
|
85
|
-68
|
31.24
|
|
2025-11-26
|
27
|
121
|
-94
|
30.72
|
|
2025-11-25
|
27
|
89
|
-62
|
30.10
|
|
2025-11-24
|
180
|
41
|
139
|
29.50
|
|
2025-11-21
|
295
|
3
|
292
|
29.69
|
|
2025-11-18
|
237
|
35
|
202
|
29.93
|
|
2025-11-12
|
43
|
12
|
31
|
31.42
|
|
2025-10-09
|
80
|
26
|
54
|
30.63
|
|
2025-09-26
|
143
|
40
|
103
|
28.51
|
|
2025-09-19
|
95
|
25
|
70
|
28.89
|
|
2025-09-11
|
26
|
154
|
-128
|
28.35
|
|
2025-09-09
|
31
|
199
|
-168
|
27.59
|
|
2025-09-08
|
19
|
88
|
-69
|
27.14
|
|
2025-08-27
|
12
|
80
|
-68
|
27.24
|
|
2025-08-15
|
12
|
228
|
-216
|
27.59
|
|
2025-08-14
|
73
|
308
|
-235
|
27.31
|
|
2025-08-13
|
131
|
306
|
-175
|
27.40
|
|
2025-08-12
|
182
|
277
|
-95
|
27.18
|
|
2025-08-11
|
29
|
106
|
-77
|
27.20
|
|
2025-08-07
|
26
|
126
|
-100
|
26.78
|
|
2025-08-06
|
46
|
297
|
-251
|
26.08
|
|
2025-08-05
|
187
|
280
|
-93
|
26.28
|
|
2025-08-04
|
373
|
69
|
304
|
25.82
|
|
2025-07-31
|
293
|
138
|
155
|
26.10
|
|
2025-07-29
|
31
|
117
|
-86
|
25.39
|
|
2025-07-25
|
6
|
43
|
-37
|
25.48
|
|
2025-07-24
|
22
|
90
|
-68
|
25.50
|
|
2025-07-23
|
93
|
20
|
73
|
25.28
|
|
2025-07-18
|
376
|
61
|
315
|
25.40
|
|
2025-07-16
|
18
|
110
|
-92
|
25.01
|
|
2025-07-14
|
47
|
9
|
38
|
24.38
|
|
2025-07-03
|
30
|
151
|
-121
|
24.32
|
|
2025-06-30
|
1
|
61
|
-60
|
23.76
|
|
2025-06-26
|
91
|
47
|
44
|
23.72
|
|
2025-06-25
|
174
|
49
|
125
|
23.69
|
|
2025-06-23
|
21
|
88
|
-67
|
22.93
|
|
2025-06-10
|
17
|
302
|
-285
|
23.21
|
|
2025-05-26
|
39
|
11
|
28
|
22.16
|
|
2025-05-08
|
52
|
8
|
44
|
21.29
|
|
2025-04-22
|
57
|
3
|
54
|
19.35
|
|
2025-04-21
|
20
|
63
|
-43
|
19.72
|
|
2025-04-10
|
1
|
40
|
-39
|
19.09
|
|
2025-03-31
|
159
|
65
|
94
|
21.25
|
|
2025-03-28
|
117
|
25
|
92
|
22.19
|
|
2025-03-27
|
64
|
2
|
62
|
22.55
|
|
2025-03-25
|
24
|
65
|
-41
|
23.02
|
|
2025-03-21
|
19
|
4
|
15
|
22.87
|
|
2025-03-07
|
61
|
121
|
-60
|
23.16
|
|
2025-03-05
|
101
|
6
|
95
|
23.52
|
|
2025-02-26
|
27
|
4
|
23
|
24.13
|
|
2025-02-19
|
8
|
114
|
-106
|
24.22
|
|
2025-02-14
|
41
|
144
|
-103
|
23.82
|
|
2025-02-03
|
206
|
479
|
-273
|
23.41
|
|
2025-01-22
|
56
|
12
|
44
|
24.52
|
|
2025-01-20
|
147
|
27
|
120
|
24.22
|
|
2025-01-16
|
428
|
81
|
347
|
24.61
|
|
2025-01-09
|
218
|
308
|
-90
|
24.92
|
|
2025-01-07
|
272
|
90
|
182
|
25.58
|
|
2025-01-06
|
12
|
393
|
-381
|
25.21
|
|
2024-12-30
|
98
|
30
|
68
|
24.91
|
|
2024-12-26
|
89
|
28
|
61
|
24.99
|
|
2024-12-24
|
166
|
15
|
151
|
24.85
|
|
2024-12-23
|
200
|
64
|
136
|
24.85
|
|
2024-12-19
|
27
|
186
|
-159
|
24.53
|
|
2024-12-16
|
200
|
90
|
110
|
24.48
|
|
2024-12-12
|
217
|
61
|
156
|
24.62
|
|
2024-12-11
|
9
|
432
|
-423
|
24.40
|
|
2024-12-09
|
13
|
117
|
-104
|
24.69
|
|
2024-12-06
|
170
|
16
|
154
|
24.70
|
|
2024-12-03
|
527
|
33
|
494
|
24.50
|
|
2024-12-02
|
14
|
259
|
-245
|
24.40
|
|
2024-11-28
|
44
|
297
|
-253
|
23.79
|
|
2024-11-27
|
85
|
172
|
-87
|
23.88
|
|
2024-11-26
|
9
|
500
|
-491
|
24.28
|
|
2024-11-25
|
532
|
23
|
509
|
24.64
|
|
2024-11-18
|
164
|
17
|
147
|
24.09
|
|
2024-11-15
|
129
|
94
|
35
|
24.46
|
|
2024-11-12
|
191
|
27
|
164
|
24.69
|
|
2024-11-11
|
247
|
97
|
150
|
25.31
|
|
2024-11-07
|
3
|
134
|
-131
|
25.17
|
|
2024-10-25
|
539
|
27
|
512
|
24.99
|
|
2024-10-11
|
19
|
138
|
-119
|
24.10
|
|
2024-10-08
|
71
|
9
|
62
|
23.47
|
|
2024-10-07
|
54
|
129
|
-75
|
23.61
|
|
2024-10-04
|
109
|
47
|
62
|
23.11
|
|
2024-09-30
|
156
|
20
|
136
|
23.10
|
|
2024-09-27
|
48
|
186
|
-138
|
23.79
|
|
2024-09-10
|
86
|
27
|
59
|
21.88
|
|
2024-09-05
|
81
|
24
|
57
|
22.03
|
|
2024-08-23
|
60
|
164
|
-104
|
23.29
|
|
2024-08-02
|
371
|
57
|
314
|
23.40
|
|
2024-07-01
|
13
|
57
|
-44
|
25.58
|
| 合計 | 15099 | 14489 | 610 | |
