| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
2
|
28
|
76.55
|
|
2026-06-01
|
102
|
19
|
83
|
84.95
|
|
2026-05-14
|
13
|
3
|
10
|
73.25
|
|
2026-05-08
|
8
|
28
|
-20
|
67.10
|
|
2026-04-29
|
14
|
1
|
13
|
64.65
|
|
2026-04-23
|
58
|
27
|
31
|
69.95
|
|
2026-04-17
|
35
|
4
|
31
|
71.75
|
|
2026-04-16
|
16
|
3
|
13
|
68.05
|
|
2026-04-14
|
7
|
23
|
-16
|
68.25
|
|
2026-04-07
|
25
|
58
|
-33
|
63.00
|
|
2026-04-02
|
24
|
5
|
19
|
58.20
|
|
2026-03-30
|
12
|
38
|
-26
|
57.25
|
|
2026-03-10
|
14
|
3
|
11
|
55.45
|
|
2026-03-06
|
4
|
77
|
-73
|
56.00
|
|
2026-02-25
|
27
|
45
|
-18
|
55.40
|
|
2026-02-05
|
77
|
35
|
42
|
55.05
|
|
2026-01-30
|
62
|
27
|
35
|
57.80
|
|
2026-01-29
|
64
|
1
|
63
|
58.95
|
|
2026-01-15
|
66
|
6
|
60
|
53.95
|
|
2026-01-09
|
46
|
12
|
34
|
50.10
|
|
2026-01-02
|
20
|
5
|
15
|
44.39
|
|
2025-12-31
|
12
|
0
|
12
|
43.93
|
|
2025-12-30
|
26
|
3
|
23
|
43.38
|
|
2025-12-19
|
8
|
0
|
8
|
40.89
|
|
2025-12-15
|
4
|
47
|
-43
|
42.88
|
|
2025-12-11
|
13
|
106
|
-93
|
41.28
|
|
2025-12-09
|
2
|
12
|
-10
|
40.29
|
|
2025-12-05
|
5
|
20
|
-15
|
39.92
|
|
2025-11-27
|
16
|
1
|
15
|
37.68
|
|
2025-11-26
|
10
|
0
|
10
|
37.67
|
|
2025-11-21
|
29
|
0
|
29
|
36.30
|
|
2025-11-19
|
10
|
0
|
10
|
37.50
|
|
2025-11-14
|
23
|
0
|
23
|
38.23
|
|
2025-10-27
|
11
|
54
|
-43
|
43.22
|
|
2025-10-22
|
53
|
6
|
47
|
42.58
|
|
2025-10-02
|
17
|
110
|
-93
|
40.93
|
|
2025-09-30
|
4
|
14
|
-10
|
39.99
|
|
2025-09-26
|
35
|
1
|
34
|
38.91
|
|
2025-09-24
|
79
|
20
|
59
|
40.27
|
|
2025-09-19
|
8
|
0
|
8
|
38.40
|
|
2025-09-16
|
6
|
88
|
-82
|
38.40
|
|
2025-09-15
|
80
|
3
|
77
|
37.64
|
|
2025-09-12
|
3
|
74
|
-71
|
37.40
|
|
2025-09-11
|
83
|
4
|
79
|
36.93
|
|
2025-09-09
|
4
|
17
|
-13
|
37.52
|
|
2025-09-04
|
22
|
8
|
14
|
36.47
|
|
2025-09-03
|
11
|
0
|
11
|
37.17
|
|
2025-08-07
|
10
|
2
|
8
|
35.18
|
|
2025-08-05
|
11
|
3
|
8
|
34.62
|
|
2025-07-30
|
10
|
0
|
10
|
33.60
|
|
2025-07-07
|
0
|
5
|
-5
|
31.69
|
|
2025-06-25
|
0
|
171
|
-171
|
30.75
|
|
2025-06-24
|
4
|
118
|
-114
|
30.13
|
|
2025-06-17
|
1
|
25
|
-24
|
29.20
|
|
2025-05-26
|
0
|
11
|
-11
|
26.82
|
|
2025-04-25
|
1
|
8
|
-7
|
25.78
|
|
2025-04-21
|
5
|
0
|
5
|
24.77
|
|
2025-04-01
|
0
|
5
|
-5
|
27.16
|
|
2025-03-10
|
11
|
0
|
11
|
28.13
|
|
2025-03-05
|
15
|
0
|
15
|
28.18
|
|
2025-02-27
|
30
|
1
|
29
|
29.01
|
|
2025-02-26
|
35
|
1
|
34
|
29.03
|
|
2025-02-24
|
117
|
0
|
117
|
30.17
|
|
2025-02-21
|
17
|
2
|
15
|
30.98
|
|
2025-02-10
|
9
|
0
|
9
|
30.49
|
|
2025-01-16
|
18
|
0
|
18
|
27.90
|
|
2025-01-15
|
11
|
0
|
11
|
27.53
|
|
2025-01-14
|
10
|
0
|
10
|
27.57
|
|
2025-01-09
|
2
|
20
|
-18
|
28.54
|
|
2025-01-07
|
5
|
24
|
-19
|
29.37
|
|
2025-01-06
|
13
|
31
|
-18
|
29.66
|
|
2024-12-30
|
8
|
0
|
8
|
28.88
|
|
2024-12-20
|
25
|
0
|
25
|
27.30
|
|
2024-12-19
|
11
|
0
|
11
|
27.38
|
|
2024-12-18
|
5
|
31
|
-26
|
28.36
|
|
2024-12-17
|
26
|
1
|
25
|
28.57
|
|
2024-12-16
|
20
|
2
|
18
|
28.11
|
|
2024-12-12
|
14
|
0
|
14
|
28.00
|
|
2024-12-06
|
0
|
30
|
-30
|
28.01
|
|
2024-12-05
|
1
|
28
|
-27
|
28.25
|
|
2024-12-03
|
15
|
0
|
15
|
29.00
|
|
2024-11-27
|
34
|
0
|
34
|
28.32
|
|
2024-11-26
|
0
|
5
|
-5
|
28.41
|
|
2024-11-22
|
16
|
0
|
16
|
27.39
|
|
2024-11-20
|
5
|
0
|
5
|
26.77
|
|
2024-11-01
|
0
|
1
|
-1
|
23.18
|
|
2024-10-30
|
0
|
0
|
0
|
23.71
|
|
2024-10-29
|
0
|
0
|
0
|
23.68
|
|
2024-10-14
|
1
|
0
|
1
|
23.45
|
|
2024-10-11
|
0
|
1
|
-1
|
23.25
|
|
2024-10-09
|
1
|
0
|
1
|
23.28
|
|
2024-10-08
|
1
|
0
|
1
|
23.37
|
|
2024-09-30
|
1
|
0
|
1
|
23.59
|
|
2024-09-18
|
0
|
0
|
0
|
22.62
|
|
2024-08-14
|
0
|
0
|
0
|
20.35
|
|
2024-08-09
|
0
|
1
|
-1
|
20.56
|
|
2024-08-06
|
2
|
0
|
2
|
19.32
|
|
2024-08-02
|
0
|
1
|
-1
|
20.50
|
|
2024-07-31
|
0
|
0
|
0
|
20.43
|
|
2024-07-30
|
0
|
2
|
-2
|
20.69
|
|
2024-07-29
|
2
|
0
|
2
|
20.99
|
|
2024-07-19
|
1
|
0
|
1
|
19.34
|
|
2024-06-14
|
0
|
0
|
0
|
17.98
|
|
2024-06-07
|
0
|
1
|
-1
|
18.03
|
| 合計 | 1822 | 1541 | 281 | |
