| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
524
|
78
|
446
|
30.94
|
|
2026-06-04
|
841
|
168
|
673
|
30.88
|
|
2026-06-01
|
924
|
146
|
778
|
30.46
|
|
2026-05-19
|
60
|
374
|
-314
|
25.51
|
|
2026-05-12
|
59
|
786
|
-727
|
25.49
|
|
2026-04-27
|
68
|
314
|
-246
|
23.23
|
|
2026-04-24
|
68
|
20
|
48
|
23.36
|
|
2026-04-16
|
17
|
358
|
-341
|
23.26
|
|
2026-04-10
|
5
|
178
|
-173
|
22.66
|
|
2026-03-20
|
55
|
179
|
-124
|
22.58
|
|
2026-03-12
|
148
|
5
|
143
|
23.06
|
|
2026-03-09
|
536
|
92
|
444
|
22.59
|
|
2026-03-06
|
121
|
27
|
94
|
23.25
|
|
2026-03-03
|
359
|
47
|
312
|
23.57
|
|
2026-02-26
|
92
|
296
|
-204
|
23.93
|
|
2026-02-25
|
54
|
373
|
-319
|
23.73
|
|
2026-02-24
|
17
|
246
|
-229
|
23.62
|
|
2026-01-20
|
7
|
309
|
-302
|
23.33
|
|
2026-01-16
|
114
|
442
|
-328
|
23.15
|
|
2025-12-18
|
543
|
10
|
533
|
22.20
|
|
2025-12-11
|
191
|
7
|
184
|
22.71
|
|
2025-12-04
|
118
|
18
|
100
|
22.69
|
|
2025-12-01
|
316
|
8
|
308
|
22.41
|
|
2025-11-26
|
4
|
80
|
-76
|
22.37
|
|
2025-11-20
|
11
|
136
|
-125
|
22.21
|
|
2025-11-18
|
326
|
38
|
288
|
21.87
|
|
2025-10-30
|
175
|
15
|
160
|
23.02
|
|
2025-10-23
|
102
|
24
|
78
|
22.71
|
|
2025-10-17
|
12
|
114
|
-102
|
22.44
|
|
2025-10-03
|
7
|
233
|
-226
|
22.32
|
|
2025-10-01
|
76
|
10
|
66
|
22.30
|
|
2025-09-18
|
315
|
9
|
306
|
22.53
|
|
2025-09-17
|
105
|
361
|
-256
|
22.93
|
|
2025-09-12
|
107
|
13
|
94
|
22.84
|
|
2025-09-11
|
169
|
20
|
149
|
22.74
|
|
2025-09-03
|
155
|
9
|
146
|
22.43
|
|
2025-09-02
|
312
|
1
|
311
|
22.41
|
|
2025-09-01
|
214
|
107
|
107
|
22.52
|
|
2025-08-29
|
108
|
30
|
78
|
22.72
|
|
2025-08-26
|
5
|
66
|
-61
|
22.61
|
|
2025-08-22
|
235
|
45
|
190
|
22.40
|
|
2025-08-21
|
106
|
38
|
68
|
22.46
|
|
2025-08-19
|
149
|
44
|
105
|
22.60
|
|
2025-08-01
|
12
|
118
|
-106
|
21.91
|
|
2025-07-29
|
270
|
71
|
199
|
21.80
|
|
2025-06-19
|
322
|
15
|
307
|
21.67
|
|
2025-06-16
|
383
|
8
|
375
|
22.59
|
|
2025-05-28
|
85
|
5
|
80
|
22.08
|
|
2025-05-23
|
109
|
12
|
97
|
22.35
|
|
2025-05-06
|
8
|
105
|
-97
|
21.08
|
|
2025-04-10
|
96
|
5
|
91
|
19.63
|
|
2025-03-27
|
121
|
5
|
116
|
22.41
|
|
2025-03-25
|
127
|
13
|
114
|
22.45
|
|
2025-03-17
|
235
|
30
|
205
|
23.02
|
|
2025-03-11
|
246
|
29
|
217
|
23.21
|
|
2025-02-17
|
33
|
118
|
-85
|
22.92
|
|
2025-02-14
|
69
|
305
|
-236
|
22.75
|
|
2025-02-04
|
148
|
23
|
125
|
22.31
|
|
2025-01-20
|
32
|
231
|
-199
|
22.47
|
|
2025-01-09
|
517
|
117
|
400
|
22.68
|
|
2024-12-26
|
79
|
12
|
67
|
23.28
|
|
2024-12-19
|
721
|
123
|
598
|
23.02
|
|
2024-12-17
|
692
|
22
|
670
|
24.02
|
|
2024-12-16
|
487
|
22
|
465
|
24.00
|
|
2024-12-12
|
289
|
18
|
271
|
24.32
|
|
2024-12-05
|
526
|
56
|
470
|
24.51
|
|
2024-12-03
|
578
|
114
|
464
|
24.47
|
|
2024-11-29
|
104
|
11
|
93
|
23.92
|
|
2024-11-28
|
232
|
94
|
138
|
23.80
|
|
2024-11-27
|
266
|
27
|
239
|
24.00
|
|
2024-11-25
|
183
|
45
|
138
|
24.40
|
|
2024-11-20
|
178
|
7
|
171
|
24.38
|
|
2024-11-19
|
201
|
82
|
119
|
24.35
|
|
2024-11-14
|
27
|
139
|
-112
|
24.27
|
|
2024-11-13
|
24
|
196
|
-172
|
24.39
|
|
2024-11-08
|
8
|
142
|
-134
|
24.46
|
|
2024-10-09
|
106
|
56
|
50
|
23.62
|
|
2024-10-08
|
184
|
3
|
181
|
23.56
|
|
2024-10-07
|
105
|
9
|
96
|
23.69
|
|
2024-10-04
|
333
|
116
|
217
|
23.55
|
|
2024-09-30
|
166
|
70
|
96
|
23.88
|
|
2024-09-24
|
83
|
2
|
81
|
23.91
|
|
2024-09-04
|
642
|
72
|
570
|
23.96
|
|
2024-09-03
|
595
|
9
|
586
|
24.67
|
|
2024-08-05
|
219
|
97
|
122
|
22.08
|
|
2024-08-01
|
11
|
78
|
-67
|
24.46
|
|
2024-07-19
|
390
|
47
|
343
|
24.60
|
|
2024-07-18
|
253
|
12
|
241
|
25.02
|
|
2024-07-17
|
151
|
20
|
131
|
25.19
|
|
2024-07-15
|
125
|
13
|
112
|
25.29
|
|
2024-07-12
|
91
|
8
|
83
|
25.36
|
|
2024-06-27
|
101
|
181
|
-80
|
25.31
|
|
2024-06-17
|
533
|
28
|
505
|
25.88
|
|
2024-06-13
|
467
|
275
|
192
|
25.45
|
|
2024-06-12
|
517
|
110
|
407
|
25.19
|
|
2024-06-11
|
676
|
119
|
557
|
25.18
|
| 合計 | 21086 | 9519 | 11567 | |
