| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
619
|
1244
|
-625
|
30.67
|
|
2026-05-25
|
144
|
664
|
-520
|
27.47
|
|
2026-05-21
|
134
|
942
|
-808
|
26.53
|
|
2026-05-18
|
136
|
594
|
-458
|
25.64
|
|
2026-05-11
|
215
|
1353
|
-1138
|
25.75
|
|
2026-05-07
|
492
|
1501
|
-1009
|
25.43
|
|
2026-05-06
|
142
|
1580
|
-1438
|
24.91
|
|
2026-05-05
|
170
|
1192
|
-1022
|
24.20
|
|
2026-05-04
|
270
|
1081
|
-811
|
23.96
|
|
2026-04-30
|
126
|
612
|
-486
|
23.65
|
|
2026-04-29
|
250
|
674
|
-424
|
23.65
|
|
2026-04-28
|
167
|
744
|
-577
|
23.50
|
|
2026-04-24
|
318
|
1063
|
-745
|
23.50
|
|
2026-04-15
|
396
|
889
|
-493
|
22.97
|
|
2026-04-08
|
180
|
795
|
-615
|
23.00
|
|
2026-04-02
|
475
|
112
|
363
|
22.30
|
|
2026-03-30
|
616
|
159
|
457
|
22.30
|
|
2026-03-26
|
549
|
154
|
395
|
22.63
|
|
2026-03-24
|
602
|
93
|
509
|
22.41
|
|
2026-03-23
|
1472
|
245
|
1227
|
22.44
|
|
2026-03-20
|
649
|
140
|
509
|
22.97
|
|
2026-03-19
|
1120
|
155
|
965
|
23.00
|
|
2026-03-17
|
1120
|
475
|
645
|
23.27
|
|
2026-03-12
|
973
|
102
|
871
|
23.70
|
|
2026-03-09
|
2119
|
223
|
1896
|
23.04
|
|
2026-03-05
|
1087
|
263
|
824
|
23.71
|
|
2026-03-04
|
2497
|
286
|
2211
|
23.45
|
|
2026-02-24
|
77
|
1110
|
-1033
|
24.30
|
|
2026-02-23
|
247
|
1113
|
-866
|
24.12
|
|
2026-02-11
|
154
|
956
|
-802
|
23.72
|
|
2026-02-05
|
372
|
68
|
304
|
23.31
|
|
2026-02-03
|
100
|
309
|
-209
|
23.32
|
|
2026-01-30
|
795
|
300
|
495
|
23.44
|
|
2026-01-28
|
121
|
481
|
-360
|
24.30
|
|
2026-01-27
|
76
|
1190
|
-1114
|
24.26
|
|
2026-01-20
|
325
|
965
|
-640
|
23.98
|
|
2026-01-14
|
216
|
636
|
-420
|
23.25
|
|
2026-01-09
|
43
|
340
|
-297
|
22.94
|
|
2026-01-08
|
181
|
689
|
-508
|
22.93
|
|
2026-01-07
|
212
|
1241
|
-1029
|
22.92
|
|
2026-01-05
|
143
|
1429
|
-1286
|
22.42
|
|
2025-12-29
|
103
|
493
|
-390
|
22.49
|
|
2025-12-17
|
77
|
1322
|
-1245
|
22.10
|
|
2025-12-16
|
695
|
155
|
540
|
21.64
|
|
2025-12-12
|
298
|
885
|
-587
|
22.17
|
|
2025-12-05
|
628
|
230
|
398
|
21.84
|
|
2025-11-28
|
462
|
69
|
393
|
21.47
|
|
2025-11-19
|
513
|
218
|
295
|
21.16
|
|
2025-11-11
|
69
|
439
|
-370
|
21.50
|
|
2025-11-06
|
123
|
557
|
-434
|
21.58
|
|
2025-10-31
|
299
|
662
|
-363
|
21.57
|
|
2025-10-29
|
94
|
716
|
-622
|
21.55
|
|
2025-10-21
|
130
|
783
|
-653
|
21.42
|
|
2025-10-20
|
184
|
551
|
-367
|
21.33
|
|
2025-10-16
|
99
|
588
|
-489
|
21.35
|
|
2025-10-03
|
590
|
302
|
288
|
21.15
|
|
2025-10-01
|
394
|
112
|
282
|
21.22
|
|
2025-09-24
|
669
|
267
|
402
|
21.44
|
|
2025-09-11
|
824
|
301
|
523
|
21.51
|
|
2025-09-10
|
410
|
2580
|
-2170
|
21.58
|
|
2025-09-05
|
613
|
156
|
457
|
21.50
|
|
2025-08-29
|
991
|
100
|
891
|
21.33
|
|
2025-08-26
|
463
|
97
|
366
|
21.45
|
|
2025-08-22
|
320
|
72
|
248
|
21.46
|
|
2025-08-19
|
243
|
624
|
-381
|
21.54
|
|
2025-08-14
|
97
|
504
|
-407
|
21.67
|
|
2025-08-06
|
250
|
591
|
-341
|
21.50
|
|
2025-08-04
|
712
|
394
|
318
|
21.45
|
|
2025-08-01
|
334
|
731
|
-397
|
21.32
|
|
2025-07-31
|
1183
|
450
|
733
|
21.30
|
|
2025-07-30
|
221
|
520
|
-299
|
21.48
|
|
2025-07-24
|
58
|
286
|
-228
|
21.70
|
|
2025-07-22
|
384
|
119
|
265
|
21.47
|
|
2025-07-10
|
346
|
63
|
283
|
21.36
|
|
2025-07-09
|
766
|
215
|
551
|
21.34
|
|
2025-07-08
|
476
|
103
|
373
|
21.34
|
|
2025-07-03
|
92
|
524
|
-432
|
21.74
|
|
2025-07-02
|
73
|
253
|
-180
|
21.54
|
|
2025-06-30
|
465
|
88
|
377
|
21.46
|
|
2025-06-20
|
734
|
206
|
528
|
21.32
|
|
2025-06-18
|
623
|
154
|
469
|
21.70
|
|
2025-06-17
|
2694
|
93
|
2601
|
21.65
|
|
2025-06-16
|
2110
|
371
|
1739
|
21.70
|
|
2025-06-12
|
1040
|
142
|
898
|
22.52
|
|
2025-06-06
|
897
|
294
|
603
|
21.99
|
|
2025-06-05
|
1988
|
23
|
1965
|
21.98
|
|
2025-06-04
|
1297
|
305
|
992
|
22.24
|
|
2025-06-03
|
911
|
166
|
745
|
22.19
|
|
2025-06-02
|
1384
|
244
|
1140
|
21.89
|
|
2025-05-27
|
702
|
275
|
427
|
22.18
|
|
2025-05-26
|
525
|
97
|
428
|
22.45
|
|
2025-05-23
|
449
|
90
|
359
|
22.64
|
|
2025-05-22
|
745
|
63
|
682
|
22.77
|
|
2025-05-19
|
658
|
174
|
484
|
22.54
|
|
2025-05-14
|
359
|
83
|
276
|
22.40
|
|
2025-05-07
|
269
|
56
|
213
|
21.17
|
|
2025-05-06
|
199
|
27
|
172
|
21.24
|
|
2025-04-22
|
215
|
930
|
-715
|
20.29
|
|
2025-04-17
|
390
|
104
|
286
|
20.83
|
|
2025-04-16
|
593
|
128
|
465
|
21.08
|
|
2025-04-15
|
567
|
76
|
491
|
21.31
|
|
2025-04-14
|
677
|
230
|
447
|
21.06
|
|
2025-04-10
|
490
|
193
|
297
|
20.28
|
|
2025-04-02
|
357
|
43
|
314
|
22.59
|
|
2025-04-01
|
325
|
102
|
223
|
22.64
|
|
2025-03-31
|
1864
|
285
|
1579
|
22.25
|
|
2025-03-28
|
1589
|
176
|
1413
|
22.82
|
|
2025-03-27
|
876
|
255
|
621
|
23.00
|
|
2025-03-18
|
1506
|
322
|
1184
|
23.09
|
|
2025-03-14
|
1672
|
166
|
1506
|
23.61
|
|
2025-03-05
|
942
|
251
|
691
|
24.03
|
|
2025-03-03
|
784
|
131
|
653
|
23.79
|
|
2025-02-26
|
122
|
431
|
-309
|
24.14
|
|
2025-02-25
|
716
|
386
|
330
|
24.10
|
|
2025-02-24
|
875
|
603
|
272
|
24.02
|
|
2025-02-21
|
151
|
400
|
-249
|
23.80
|
|
2025-02-17
|
195
|
538
|
-343
|
23.58
|
|
2025-02-10
|
246
|
79
|
167
|
23.10
|
|
2025-02-04
|
731
|
55
|
676
|
22.80
|
|
2025-02-03
|
647
|
281
|
366
|
22.98
|
|
2025-01-13
|
1404
|
265
|
1139
|
22.71
|
|
2025-01-09
|
717
|
182
|
535
|
23.14
|
|
2024-12-26
|
100
|
328
|
-228
|
23.53
|
|
2024-12-24
|
109
|
599
|
-490
|
23.42
|
|
2024-12-20
|
678
|
159
|
519
|
23.20
|
|
2024-12-17
|
265
|
757
|
-492
|
23.89
|
|
2024-11-28
|
784
|
187
|
597
|
22.99
|
|
2024-11-27
|
967
|
136
|
831
|
23.09
|
|
2024-11-06
|
496
|
96
|
400
|
23.14
|
|
2024-11-05
|
401
|
2075
|
-1674
|
23.07
|
|
2024-11-04
|
492
|
43
|
449
|
23.13
|
|
2024-11-01
|
454
|
69
|
385
|
23.22
|
|
2024-10-30
|
383
|
42
|
341
|
23.26
|
|
2024-10-29
|
1115
|
156
|
959
|
23.31
|
|
2024-10-28
|
279
|
63
|
216
|
23.70
|
|
2024-10-25
|
77
|
303
|
-226
|
23.74
|
|
2024-10-18
|
436
|
251
|
185
|
23.73
|
|
2024-10-09
|
211
|
521
|
-310
|
23.25
|
|
2024-10-08
|
523
|
113
|
410
|
23.23
|
|
2024-10-04
|
1115
|
228
|
887
|
23.34
|
|
2024-10-01
|
345
|
140
|
205
|
23.67
|
|
2024-09-30
|
956
|
54
|
902
|
23.68
|
|
2024-09-23
|
790
|
181
|
609
|
23.61
|
|
2024-09-20
|
1254
|
413
|
841
|
24.18
|
|
2024-09-19
|
1072
|
153
|
919
|
24.13
|
|
2024-09-18
|
890
|
176
|
714
|
24.02
|
|
2024-09-11
|
343
|
74
|
269
|
23.85
|
|
2024-09-10
|
747
|
99
|
648
|
23.78
|
|
2024-09-09
|
1165
|
200
|
965
|
23.92
|
|
2024-09-06
|
596
|
152
|
444
|
24.20
|
|
2024-09-05
|
880
|
179
|
701
|
24.09
|
|
2024-09-04
|
1957
|
201
|
1756
|
24.23
|
|
2024-09-03
|
1049
|
96
|
953
|
24.86
|
|
2024-09-02
|
474
|
75
|
399
|
24.83
|
|
2024-08-21
|
454
|
39
|
415
|
24.72
|
|
2024-08-09
|
346
|
75
|
271
|
23.67
|
|
2024-08-07
|
163
|
516
|
-353
|
23.57
|
|
2024-08-06
|
491
|
195
|
296
|
22.83
|
|
2024-08-05
|
1545
|
547
|
998
|
22.26
|
|
2024-08-01
|
362
|
61
|
301
|
24.64
|
|
2024-07-31
|
343
|
31
|
312
|
24.36
|
|
2024-07-29
|
538
|
69
|
469
|
24.30
|
|
2024-07-19
|
1041
|
386
|
655
|
25.00
|
|
2024-07-18
|
946
|
219
|
727
|
25.39
|
|
2024-07-16
|
543
|
108
|
435
|
25.70
|
|
2024-07-15
|
403
|
54
|
349
|
25.78
|
|
2024-07-12
|
1389
|
277
|
1112
|
25.79
|
|
2024-07-03
|
242
|
55
|
187
|
|
|
2024-07-02
|
344
|
115
|
229
|
26.00
|
|
2024-06-25
|
703
|
296
|
407
|
25.72
|
|
2024-06-24
|
2012
|
596
|
1416
|
25.90
|
|
2024-06-19
|
437
|
1262
|
-825
|
26.98
|
|
2024-06-12
|
701
|
192
|
509
|
26.01
|
|
2024-06-07
|
512
|
250
|
262
|
26.13
|
| 合計 | 106001 | 68419 | 37582 | |
